date zins bmw mru rwe vow kar sie bas index time 810101 9.1443 71.6419 358.7284 90.8408 101.2037 142.125 180.7203 67.2671 160.226 1 810201 11.0092 72.0581 365.7277 90.2349 100.4611 133.0503 171.6942 65.8641 158.488 2 810301 12.6702 74.6853 360.9446 89.1222 109.2011 132.1211 173.0171 70.804 160.782 3 810401 12.4466 83.58 355.3905 91.7471 114.5959 140.4329 181.7809 72.3751 167.829 4 810501 12.8517 83.3745 349.146 89.3895 111.6017 142.9211 179.1995 70.6052 167.937 5 810601 12.6066 91.2783 336.3412 91.5381 117.5103 152.9898 174.679 74.6244 173.239 6 810701 12.478 97.451 346.3661 92.6366 117.6763 166.5837 177.2589 79.5628 177.928 7 810801 12.5146 94.6527 350.4681 89.6342 111.9123 152.2869 162.5813 85.0795 175.498 8 810901 12.1247 93.9327 348.8693 89.3737 100.4475 154.5187 160.698 81.3916 169.134 9 811001 11.4117 90.6664 349.3405 91.7127 93.3076 155.5459 157.6501 78.7258 165.352 10 811101 10.7216 93.6862 354.8723 92.6656 92.9459 155.2968 143.4499 78.0073 164.388 11 811201 10.7187 99.1334 367.7636 92.0264 98.601 143.1708 145.7547 80.551 165.139 12 820101 10.2748 96.556 372.1539 91.9808 97.7259 136.4469 145.3405 77.5519 163.694 13 820201 10.1872 103.4141 381.594 93.5036 106.6352 135.7306 152.7149 77.1778 168.563 14 820301 9.4144 107.803 408.3747 94.296 108.2717 141.4431 159.2472 77.0155 172.828 15 820401 9 105.397 417.8653 96.3126 106.5947 140.2464 164.0658 79.1239 175.006 16 820501 8.6447 103.0488 441.0672 94.2647 109.8285 141.5955 162.1235 75.042 172.002 17 820601 8.9469 102.6935 422.886 92.9039 107.2639 150.4302 158.3878 71.1789 168.909 18 820701 8.9858 106.5299 416.6005 95.6549 106.758 158.8188 161.5677 72.4221 170.438 19 820801 8.5696 105.645 413.7068 95.3656 106.0008 163.7978 162.0285 70.7085 168.509 20 820901 7.7898 113.0177 423.5811 99.8832 101.4671 169.1553 176.4754 69.898 173.399 21 821001 7.1667 116.5018 470.0036 103.883 100.5922 161.5875 180.0416 70.353 178.957 22 821101 7.0699 121.4873 518.9135 103.7059 100.4037 146.5542 180.1395 68.8046 180.168 23 821201 6.3631 130.637 548.52 106.6143 107.3793 152.7455 187.3765 71.5224 189.667 24 830101 5.5298 131.3916 524.9209 107.4379 110.2182 147.7621 185.1169 74.2842 190.101 25 830201 5.6547 148.1801 519.3893 108.673 124.3478 155.9286 198.0013 76.7397 196.423 26 830301 5.0136 166.6279 541.4349 121.0438 130.225 192.1784 224.9341 81.1922 215.867 27 830401 4.9918 190.083 596.2025 123.1874 136.4545 209.2782 256.6132 91.7093 234.328 28 830501 5.0453 194.1798 583.9066 117.6487 133.0351 201.0508 264.6937 89.5672 235.936 29 830601 5.2719 202.1469 583.1437 112.927 138.3838 192.9438 265.7082 89.9035 236.1 30 830701 5.1652 233.1272 595.8118 111.6523 151.2454 199.006 281.0372 96.4733 248.082 31 830801 5.4973 226.9682 571.0291 109.3899 164.9702 207.5673 270.6052 97.9216 242.294 32 830901 5.7131 226.2624 549.8823 109.4368 164.2045 199.1849 264.478 95.7799 239.521 33 831001 5.8036 236.8833 598.6234 115.3267 172.0309 210.9804 286.8231 100.1721 252.693 34 831101 6.0699 251.5912 773.3548 112.7781 165.2366 226.3803 297.6554 106.0296 259.908 35 831201 6.2813 255.5792 804.2294 114.5687 157.4106 221.5722 294.7691 108.5381 263.801 36 840101 5.9773 255.7681 825.5831 119.6874 171.2783 218.3205 301.3576 111.9727 273.237 37 840201 5.8334 254.547 865.4802 118.2093 163.819 203.6934 310.0075 107.9566 271.703 38 840301 5.6578 243.0282 815.7065 113.6064 158.3384 199.9342 314.4962 105.3816 266.911 39 840401 5.6547 238.1992 808.243 112.6198 157.216 206.7388 315.6911 104.9986 266.759 40 840501 5.945 230.8808 807.5646 111.7886 146.7388 204.2562 313.4826 105.7791 268.283 41 840601 5.8438 231.5806 774.0696 110.82 143.0825 195.9427 307.9643 104.1278 266.089 42 840701 5.8239 224.4622 739.2308 107.2202 132.4516 181.3907 297.4746 101.2353 257.703 43 840801 5.6175 237.2367 754.4231 108.3738 134.2801 188.0639 311.3883 103.267 264.647 44 840901 5.5891 237.4358 882.6568 110.2879 133.2179 193.0593 330.8804 104.2921 278.468 45 841001 5.8601 236.7222 878.6554 112.8849 142.3441 189.0292 353.9264 110.6904 288.808 46 841101 5.7559 231.5946 878.185 114.1574 149.6646 196.8725 361.5733 114.3683 290.633 47 841201 5.6508 228.7713 832.1713 112.9504 152.7812 196.8664 364.5298 119.5642 293.138 48 850101 5.7728 232.5715 941.5186 115.0919 155.5317 189.1296 392.3892 122.4109 306.576 49 850201 6.172 227.7956 908.044 111.0826 147.1891 171.9088 426.708 126.6503 312.584 50 850301 6.1652 237.4179 890.6392 110.7933 152.6376 170.6686 458.8178 139.7916 324.326 51 850401 5.8813 229.0839 944.0877 113.5297 156.0591 174.6979 458.9255 137.7381 328.829 52 850501 5.6313 230.7173 1029.021 117.0139 175.1696 182.468 464.425 141.0338 342.289 53 850601 5.5417 258.2736 1369.962 126.8564 224.3181 183.6809 486.6028 149.9111 371.956 54 850701 5.1386 264.6344 1448.844 129.9133 238.1796 193.7306 468.4718 154.9804 380.668 55 850801 4.6264 277.7637 1330.841 134.9624 245.5488 203.9905 462.5097 155.1298 384.036 56 850901 4.5298 310.0753 1458.155 143.9796 259.6476 223.0587 495.0376 160.5278 410.809 57 851001 4.7052 315.4845 1520.038 154.4409 265.8198 234.8942 537.7264 180.4163 445.454 58 851101 4.7282 363.0928 1721.71 145.9197 313.5809 252.7622 563.8406 187.1909 473.068 59 851201 4.8213 355.4776 1942.761 138.7279 328.7738 271.4741 572.4713 188.7192 485.13 60 860101 4.6421 394.1941 2713.506 157.4407 410.0217 291.8491 667.2361 194.6973 547.306 61 860201 4.5344 363.8386 2523.997 170.8052 405.6654 291.0766 642.7828 203.0163 523.971 62 860301 4.454 338.4219 2819.595 178.4532 437.2306 315.9144 609.653 224.5933 544.405 63 860401 4.4745 365.5294 3280.155 194.8627 492.6884 311.5833 606.5501 226.4594 586.411 64 860501 4.5627 363.024 2791.36 177.7628 444.6659 279.1548 538.6802 201.4706 543.875 65 860601 4.5595 368.0915 2595.461 170.3613 420.1513 279.4139 544.6978 200.3674 534.219 66 860701 4.5763 363.5523 2525.152 151.153 366.6675 297.8991 524.3867 183.4636 507.417 67 860801 4.4763 420.1972 2822.872 166.8575 393.0159 358.229 584.2325 193.293 553.501 68 860901 4.4972 460.1353 2700.71 161.0271 413.7977 368.3666 594.4751 204.9261 563.886 69 861001 4.5382 447.2825 2558.245 162.4316 393.2505 390.9743 600.403 199.3013 549.332 70 861101 4.6779 429.6433 2527.311 181.6892 366.2542 400.7857 614.783 200.6702 555.745 71 861201 4.9574 440.7708 2794.535 181.0243 355.4761 411.0408 645.4532 202.073 563.907 72 870101 4.4704 389.6466 2611.599 173.6245 318.876 392.0507 609.3102 189.786 526.137 73 870201 4.0798 364.9833 2205.171 174.293 280.1437 375.8626 560.7163 181.2785 477.623 74 870301 3.9888 360.4303 2207.809 170.7728 282.4323 351.1279 564.4912 188.4486 473.392 75 870401 3.8845 405.1461 2247.801 178.039 289.2983 359.043 620.1248 201.1477 496.01 76 870501 3.7156 430.4465 2039.302 177.1739 295.83 361.445 616.0535 202.6025 485.796 77 870601 3.7171 475.8969 1983.855 169.9062 323.8885 374.6383 629.6036 218.0168 498.638 78 870701 3.8263 528.879 2476.305 177.1243 344.1672 420.0177 603.2673 234.2289 532.976 79 870801 3.9346 571.0379 2537.413 202.9935 340.0036 471.1917 601.3714 255.2322 560.586 80 870901 4.067 567.8444 2495.325 194.7147 332.9755 488.2671 576.0281 254.7597 547.329 81 871001 4.6877 494.323 2265.028 182.1399 291.2149 463.4423 530.2504 237.961 500.952 82 871101 3.9659 338.1985 1715.257 175.0291 215.6718 386.7157 359.2938 194.3756 383.392 83 871201 3.7002 338.1606 1620.484 171.9279 193.8521 389.1838 329.2107 193.6396 371.236 84 880101 3.3846 359.5917 1580.565 166.6496 177.9613 326.3609 303.6459 180.658 355.574 85 880201 3.3634 389.8223 1580.602 168.0379 191.8483 333.5597 326.5604 177.9949 372.866 86 880301 3.375 394.7813 1802.386 169.5124 204.8326 376.795 337.2168 186.0406 398.814 87 880401 3.3948 388.8497 1759.316 170.3623 205.2284 396.7718 322.3478 187.4069 397.758 88 880501 3.5345 379.8328 1671.126 159.6557 202.0952 385.0475 306.0717 183.8787 385.991 89 880601 3.8723 397.8873 1691.106 175.7829 216.339 371.6035 354.5372 196.6358 410.977 90 880701 4.8529 399.8097 1842.553 189.2126 226.0822 370.5641 383.7128 202.5963 430.686 91 880901 5.2421 380.7642 1887.498 189.2773 218.5886 356.0663 389.7702 205.9479 430.139 92 881001 4.969 389.4863 1932.272 193.7856 226.9849 386.9728 410.3185 211.1858 446.33 93 881001 4.9972 407.1611 2102.323 193.6127 262.2863 396.4884 440.4189 219.8412 466.606 94 881101 4.9318 407.9925 2146.581 197.1022 273.4672 369.3333 433.1304 218.2223 464.087 95 881201 5.3972 405.5389 2016.015 190.2326 295.7393 346.1818 462.5486 222.602 472.101 96 890101 5.6849 406.6782 2054.661 193.0175 298.4389 366.9375 489.5886 225.8075 491.825 97 890201 6.5221 394.6555 1870.512 207.6731 279.3183 373.1045 474.563 229.3779 490.688 98 890301 6.5062 398.7544 1924.883 209.2297 298.8706 373.1568 476.8013 226.3019 489.694 99 890401 6.3941 403.7153 1954.162 229.2652 308.2294 404.5486 494.7005 237.8221 506.434 100 890501 6.908 398.1301 1874.262 240.5293 311.2953 444.1559 489.4554 239.7856 506.976 101 890601 6.8693 438.4414 2089.014 261.5933 363.6752 481.9587 519.8302 245.811 537.464 102 890701 6.8839 461.7789 2298.349 279.8139 383.9675 526.2459 552.426 240.6177 566.056 103 890801 6.9837 488.178 2404.821 289.1276 420.7416 532.9637 558.9556 244.7868 592.383 104 890901 7.4048 504.5181 2397.299 296.7968 430.605 575.0276 558.8522 243.2607 609.747 105 891001 8.0099 460.2521 2408.774 272.9801 405.3076 550.6626 525.0633 229.9492 591.451 106 891101 8.2024 420.1197 2129.096 281.4688 398.798 542.4438 530.3863 221.702 575.178 107 891201 8.1979 432.7676 2242.037 337.9296 456.5112 578.2522 609.5269 232.1777 621.696 108 900101 8.3125 445.8456 2437.361 375.4989 487.9027 598.3843 673.3053 247.1542 668.944 109 900201 8.4531 502.3257 2438.954 385.3944 502.7118 582.9498 703.8741 251.183 682.603 110 900301 8.2869 501.0582 2219.678 398.1867 524.1846 581.9909 725.5183 254.0362 698.206 111 900401 8.2303 476.1392 2162.55 417.3551 539.9142 603.2051 725.6929 252.2169 705.821 112 900501 8.1786 478.4131 2173.267 422.1983 545.5336 606.7672 701.3401 244.8716 696.172 113 900601 8.1645 478.3759 2221.442 418.1107 564.3863 597.0241 687.7331 241.6295 696.598 114 900701 8.2301 491.6423 2728.242 424.1295 578.6183 656.5227 721.3219 238.0117 735.547 115 900801 8.4511 418.3487 2447.16 364.0561 485.7575 606.3168 622.867 215.0222 656.674 116 900901 8.4406 375.3743 2251.338 343.5067 402.4551 576.0621 544.5776 189.0144 590.27 117 901001 8.5625 349.4738 2065.583 344.9485 371.8466 573.3766 539.3706 179.0551 571.424 118 901101 8.8661 337.0455 2195.549 356.5439 326.0428 600.1241 565.3103 169.9341 568.405 119 901201 9.386 345.4364 2236.669 363.1636 330.2905 558.7279 576.4766 183.7163 581.377 120 910101 9.3069 314.2159 2166.299 321.9329 306.3026 517.7314 544.0747 175.5393 542.9 121 910201 9.025 368.704 2308.606 355.2536 332.6333 508.5374 581.4862 194.1292 584.041 122 910301 9.1 412.6302 2276.015 342.1707 341.4109 494.5105 574.6558 203.8365 601.41 123 910401 9.131 460.8729 2266.086 352.299 345.3906 544.2802 574.7504 212.5626 617.24 124 910501 9.0099 470.649 2271.364 359.4808 349.4683 577.4986 590.6869 216.682 628.568 125 910601 9.0219 489.8366 2378.063 368.9916 380.2482 602.1934 631.7853 219.2154 648.175 126 910701 9.1304 462.6307 2343.88 343.2897 359.2309 578.1834 621.8595 217.2409 628.303 127 910801 9.2386 490.341 2336.915 338.3879 354.2519 577.5558 628.0166 218.1939 621.42 128 910901 9.1994 486.49 2184.393 338.7399 359.823 594.206 627.2944 226.9736 624.334 129 911001 9.3665 446.1334 2093.817 341.9082 329.9296 583.1304 599.0084 219.234 605.135 130 911101 9.4031 453.9218 2250.11 354.0549 310.196 610.663 596.1106 213.8268 608.446 131 911201 9.5556 448.9659 2259.879 347.7872 283.866 585.3301 590.6559 203.8855 588.285 132 920101 9.4645 481.1782 2346.45 359.3281 304.4744 585.2258 621.992 216.2298 615.734 133 920201 9.5688 522.0844 2385.182 357.8853 333.8061 610.783 646.2466 224.4017 636.082 134 920301 9.6619 533.0936 2394.245 366.2588 352.6448 630.7263 660.7939 224.0822 646.212 135 920401 9.6938 554.1079 2290.945 366.5136 361.9469 609.5681 669.7454 225.9469 647.19 136 920501 9.7434 567.0741 2358.79 369.0923 381.3476 604.5746 676.5466 232.3904 653.834 137 920601 9.7094 592.118 2359.143 379.518 388.3585 600.5549 663.0979 234.0474 653.128 138 920701 9.7391 547.6321 2147.778 365.8629 366.1737 596.1091 634.6027 221.8438 624.634 139 920801 9.8125 516.149 2045.67 346.7321 333.4542 563.8422 593.4851 209.1641 570.954 140 920901 9.2188 497.3774 1940.195 356.0797 308.8691 513.1462 582.218 201.9409 562.318 141 921001 8.7983 455.7712 2024.963 353.9946 265.6904 495.8286 545.4154 200.3789 544.663 142 921101 8.8594 479.0245 2137.042 365.9311 273.2072 504.3228 563.445 201.0715 557.441 143 921201 8.9188 464.3609 2122.583 371.9017 244.9219 479.8077 579.544 196.9364 554.082 144 930101 8.4156 482.2317 2329.124 379.4603 263.2636 484.5394 581.3922 203.2588 567.59 145 930201 8.3031 491.5223 2542.403 384.2389 282.778 521.2535 627.8067 215.3675 598.754 146 930301 7.9239 469.7472 2538.157 388.6395 290.1855 537.0363 646.518 225.8183 620.102 147 930401 7.8344 464.9596 2523.716 383.7505 317.5134 512.1129 637.01 227.8926 615.512 148 930501 7.4243 455.5642 2503.115 381.2281 317.5801 503.397 608.5158 222.4421 605.787 149 930601 7.5268 482.9667 2548.478 381.1713 341.9032 517.4123 615.4714 235.581 619.845 150 930701 7.1392 550.25 2652.168 396.8601 357.8364 549.9183 645.1682 250.8455 654.34 151 930801 6.5568 559.4545 2925.336 412.4802 374.7545 595.4909 671.3682 255.4227 691.21 152 930901 6.5767 556.0227 3076.642 423.8193 362.9955 559.9182 661.7682 252.5136 692.436 153 931001 6.5804 603.7381 3366.474 455.1738 380.9524 587.9905 708.9524 267.5762 729.081 154 931101 6.2679 623.4048 3264.201 456.4333 399.1952 604.3476 719.9667 270.8476 747.197 155 931201 6.0923 672.619 3389.164 492.2281 422.8381 573.7048 752.7333 286.3429 779.323 156