date zins bmw mru rwe vow kar sie bas index time
810102 9.25 74.1806 338.2074 89.026 110.2964 141.2317 178.5288 67.9721 159.695 1
810105 9.125 73.4628 343.6623 89.3846 110.2964 142.6583 180.4492 68.3023 160.76 2
810106 9.0625 74.1806 349.1173 91.536 108.5401 146.2248 183.124 68.8527 162.445 3
810107 9.0625 72.7449 349.1173 92.2019 106.4325 144.7982 181.7523 68.5225 162.177 4
810108 9.0625 72.9842 340.9349 91.4335 101.8661 144.0849 181.4094 68.3023 161.638 5
810109 9.0625 72.7449 338.2074 91.4335 103.6224 141.2317 181.0664 68.0822 160.808 6
810112 9.0625 72.5056 338.2074 91.6896 104.1142 144.4416 182.4382 67.9721 161.335 7
810113 9.0625 72.7449 351.8448 91.8433 103.2712 142.6583 182.7811 67.9721 161.61 8
810114 9.0625 72.8406 354.5723 92.2019 102.4282 142.6583 184.29 67.807 162.051 9
810115 9 71.7877 365.4822 91.9457 102.5687 142.6583 184.4957 67.4217 161.772 10
810116 9.0625 71.5963 381.847 91.2286 100.2503 141.2317 183.8099 67.4767 160.974 11
810119 9.0625 71.5484 370.9371 90.6652 98.9858 143.3716 182.301 67.2566 160.398 12
810120 9.0625 71.692 370.9371 90.9213 98.6345 144.0849 181.6151 67.3116 160.357 13
810121 9.0938 71.7877 370.9371 90.9213 98.5643 143.3716 181.2722 67.1465 160.203 14
810122 9.125 70.8305 362.7547 91.0237 97.651 143.015 180.8607 67.1465 159.776 15
810123 9.125 70.8305 365.4822 91.0237 98.1427 143.3716 180.9293 66.7612 159.891 16
810126 9.1875 69.8734 365.4822 90.1529 96.808 141.945 178.7345 66.376 159.151 17
810127 9.25 67.0019 362.7547 89.487 95.3326 139.8052 176.5398 65.6605 157.289 18
810128 9.4375 69.3948 365.4822 89.8968 95.2624 138.3786 176.334 65.3303 157.179 19
810129 9.375 69.3948 381.847 89.8968 95.9649 136.8093 176.4712 65.3853 157.584 20
810130 9.4375 70.352 365.4822 89.7431 96.2459 136.5953 175.9225 65.5504 157.662 21
810202 9.4375 70.352 365.4822 89.8968 96.6674 136.2387 176.4712 65.7706 158.148 22
810203 9.6875 68.9162 365.4822 89.6919 96.3864 135.5254 175.0995 65.3853 157.445 23
810204 9.625 69.6341 365.4822 90.1529 97.651 136.2387 175.2367 65.4403 158.119 24
810205 9.75 69.3948 366.0277 90.8188 99.056 136.8093 175.6482 65.7706 159.081 25
810206 9.75 70.1127 366.5732 89.7431 97.651 136.2387 172.699 65.3853 158.254 26
810209 9.9375 69.5384 366.5732 89.487 96.9485 135.5967 171.3959 65 157.354 27
810210 10 69.3948 366.5732 89.487 96.9485 136.2387 171.876 65.0551 157.43 28
810211 10.187 70.5912 365.4822 89.7431 98.3535 135.5254 172.5618 65.8256 158.624 29
810212 10.375 71.7877 367.6642 89.487 98.7048 134.2415 171.6702 65.5504 158.589 30
810213 10.625 72.2663 379.1196 90.4091 98.3535 131.959 170.4357 65.2202 158.013 31
810216 10.812 71.3091 373.6646 90.1529 98.3535 130.889 168.0351 65.0551 157.568 32
810217 10.687 71.7877 376.3921 90.4091 101.1636 130.5324 168.7896 65.2752 158.108 33
810218 10.312 73.9413 370.9371 91.0237 102.5687 129.4624 170.7786 66.0457 158.989 34
810219 10.687 75.1378 360.0272 91.9457 102.8497 131.959 171.6016 67.0364 159.921 35
810220 11.187 75.6164 367.1187 92.8165 103.1307 132.3156 171.4644 66.9264 159.931 36
810223 11.875 74.8985 365.4822 91.6896 103.9737 130.5324 170.7786 66.8713 159.798 37
810224 13 74.8985 360.0272 89.6407 104.1142 131.959 169.8184 66.4861 159.26 38
810225 13.875 74.4199 354.5723 90.2554 104.6762 130.5324 170.1613 66.5961 158.896 39
810226 14.375 73.702 354.5723 89.487 105.2383 129.8191 169.8184 66.376 158.374 40
810227 14 73.4628 357.2997 88.3604 106.4325 128.3925 169.544 66.2109 157.854 41
810302 13.875 72.6492 360.0272 87.9844 105.73 128.3925 168.5152 66.7612 157.712 42
810303 13.687 72.9842 360.0272 88.3604 106.0813 129.1058 170.3671 67.862 158.405 43
810304 13.812 73.4628 360.0272 88.3604 105.0275 129.1058 170.1613 68.2473 158.885 44
810305 13.937 72.7449 360.0272 87.877 104.4655 128.3925 169.8184 67.6969 158.167 45
810306 13.875 72.5056 360.0272 87.501 104.4655 126.9659 169.8184 67.6969 157.768 46
810309 13.625 72.7449 362.7547 87.6084 105.5193 128.3925 171.1215 68.8527 158.675 47
810310 12.625 73.702 365.4822 88.629 107.3458 129.8191 172.699 69.6783 159.816 48
810311 12.625 74.4199 368.2096 88.8976 108.6806 130.5324 172.6304 70.2286 160.09 49
810312 12.5 73.702 379.1196 89.1661 108.1889 132.3156 171.3959 70.1736 159.782 50
810313 12.25 75.1378 380.7561 90.7239 109.5939 131.959 173.3848 71.3294 160.903 51
810316 11.812 75.1378 368.2096 90.509 109.5939 131.959 176.0597 72.4852 161.669 52
810317 12 75.6164 365.4822 89.5959 110.999 131.2457 176.334 73.5309 162.376 53
810318 11.875 75.6164 354.5723 89.2736 112.0528 135.5254 175.5796 73.641 162.745 54
810319 11.812 76.095 360.5727 89.2198 113.4578 136.952 175.2367 73.2007 163.164 55
810320 11.687 76.43 362.7547 89.4347 112.2635 136.5953 174.9623 72.7054 162.93 56
810323 11.937 76.095 360.0272 89.1661 112.404 135.5254 174.8915 72.4852 162.642 57
810324 12.062 74.7549 360.0272 88.8976 111.3502 135.5254 174.5374 72.5402 162.326 58
810325 12.437 76.3343 354.5723 88.9513 111.7015 133.3855 174.1834 72.3751 162.027 59
810326 12.625 76.5736 349.1173 89.5959 111.4205 133.3855 174.4666 72.155 162.191 60
810327 12.687 75.3771 350.2083 89.381 110.718 133.3855 172.9797 71.0542 161.386 61
810330 12.437 75.3771 350.2083 90.7776 110.3667 134.0988 173.4045 70.9992 161.368 62
810331 12.562 75.6164 348.5718 90.7776 110.999 134.0988 173.8294 71.9899 162.182 63
810401 12.562 77.0521 349.1173 91.4759 112.6148 136.2387 174.9623 73.5309 163.935 64
810402 12.5 78.5836 351.8448 92.1204 113.5983 136.952 175.5995 74.4666 165.419 65
810403 12.562 81.838 351.8448 92.6576 113.6686 136.952 177.4405 74.0813 166.054 66
810406 12.625 83.0345 368.2096 92.4964 114.5116 136.2387 179.1398 73.7511 166.44 67
810407 12.687 83.0345 360.0272 91.9593 115.0034 135.5254 178.9274 72.9255 165.668 68
810408 12.312 83.2737 360.0272 91.3147 116.6192 137.3086 180.91 73.4759 167.002 69
810409 12.437 82.0773 357.2997 91.7444 114.8629 137.6653 181.6181 73.7511 168.016 70
810410 12.437 83.178 357.2997 90.885 114.8629 139.0919 182.6801 73.1457 168.294 71
810413 12.5 84.9488 357.2997 91.3147 115.2141 142.6583 182.0429 72.7054 168.622 72
810414 12.375 83.513 357.2997 90.7776 113.8793 141.945 180.9808 71.6046 167.704 73
810415 12.5 86.0495 357.2997 91.3147 114.8629 141.945 181.6181 71.4395 167.874 74
810416 12.5 85.6667 349.1173 91.0461 114.1603 140.1618 181.264 71.2744 167.483 75
810421 12.437 86.4803 351.8448 91.8519 114.3008 141.945 182.5385 71.6596 168.195 76
810422 12.375 85.906 351.8448 92.6576 115.0034 142.6583 184.0963 71.7147 168.643 77
810423 12.312 85.4274 354.5723 93.0873 115.5654 143.9423 184.5919 71.6046 169.274 78
810424 12.25 84.9488 354.5723 92.7113 115.5654 143.3716 185.8664 71.3294 169.692 79
810427 12.25 85.1881 354.5723 92.6576 117.3217 143.5856 186.2205 71.5496 170.167 80
810428 12.312 85.1881 354.5723 91.3147 116.8299 143.3716 185.7248 71.5496 170.027 81
810429 12.437 83.0345 354.5723 90.7776 112.4743 143.3716 184.8751 71.1093 169.122 82
810430 12.562 83.178 354.5723 90.7776 110.999 143.7283 184.5211 70.8341 168.952 83
810504 12.687 82.3166 354.5723 90.0793 107.4863 143.015 182.5385 69.8984 167.555 84
810505 13.187 81.1201 354.5723 89.1661 107.1351 142.3017 181.4056 68.9628 165.863 85
810506 13.062 81.3594 354.5723 89.5959 108.1889 143.015 181.264 69.348 166.138 86
810507 12.812 81.838 354.5723 90.0793 109.9452 143.3716 182.3261 69.238 166.846 87
810508 12.875 83.0345 354.5723 91.0461 112.404 146.9381 183.3882 69.348 168.07 88
810511 12.875 83.2737 354.5723 90.0793 112.404 144.7982 183.1758 68.8527 167.857 89
810512 12.75 83.3695 354.5723 90.509 112.404 144.0849 184.0963 69.6232 167.953 90
810513 12.75 84.4702 354.5723 90.5627 113.6686 145.1548 184.2379 71.4945 169.592 91
810514 12.875 83.6566 351.8448 90.509 112.7553 143.7283 181.6181 71.2744 169.449 92
810515 12.75 84.9488 349.1173 90.4016 113.8091 143.3716 181.9721 71.9899 170.311 93
810518 12.437 84.9488 350.7538 90.3479 113.9496 144.7982 181.264 72.0999 170.029 94
810519 12.437 83.513 349.1173 89.7033 113.8091 143.3716 179.3523 71.8248 169.237 95
810520 12.875 82.7952 348.0263 88.9513 114.1603 143.7283 178.7858 71.8248 168.772 96
810521 13 83.0345 346.3898 88.629 113.1065 143.7283 176.6616 71.9348 168.515 97
810522 13.062 82.7952 346.3898 87.9307 112.404 142.6583 173.5461 70.8341 167.218 98
810525 13.062 83.0345 343.6623 87.6084 111.4205 140.5185 172.9089 70.724 166.816 99
810526 13 84.7095 338.2074 88.0918 111.3502 139.4485 173.8294 70.779 167.225 100
810527 12.937 84.7095 338.2074 87.5547 110.2964 138.9492 171.422 70.5589 166.735 101
810529 12.75 85.1881 335.4799 87.5547 109.7344 138.5212 170.9971 70.8891 166.621 102
810601 12.687 85.4274 335.4799 87.877 110.999 140.1618 172.6257 72.21 167.884 103
810602 12.937 85.4274 346.3898 88.8976 112.123 141.945 173.1213 72.6503 168.57 104
810603 13 85.8581 351.8448 89.2736 112.2635 142.6583 172.7673 73.4759 169.177 105
810604 13 86.6238 346.3898 89.9719 112.8958 146.2248 175.0331 73.586 170.129 106
810605 13 86.8631 340.9349 90.3479 112.7553 146.2248 174.6082 73.2557 170.707 107
810609 12.937 88.2989 338.2074 89.9719 112.0528 148.3647 174.0418 73.4209 170.726 108
810610 12.687 88.2989 335.4799 89.9719 112.0528 148.5073 172.7673 73.3658 170.916 109
810611 12.687 91.1704 332.7524 90.7776 115.4249 149.7912 173.5461 74.8518 172.803 110
810612 12.562 93.2762 330.0249 91.5833 117.673 150.8612 174.7498 74.8518 174.111 111
810615 12.562 93.5633 327.2975 92.765 117.8135 151.5745 175.4579 75.127 175.011 112
810616 12.25 91.8883 324.57 92.6576 117.3217 153.7143 175.5995 74.7968 174.692 113
810619 12.531 91.8883 321.8425 92.4964 118.0242 163.3438 174.5374 74.3015 174.703 114
810622 12.375 92.6061 327.2975 92.765 119.921 163.7004 175.3871 75.4022 175.407 115
810623 12.25 94.5205 340.9349 93.7319 122.5906 163.3438 175.9536 76.8883 176.448 116
810624 12.312 96.052 338.2074 93.7319 123.6444 160.4906 175.2455 76.6131 176.349 117
810625 12.375 95.0469 338.2074 93.1947 123.2932 158.3507 175.2455 76.3929 175.65 118
810626 12.562 95.2382 340.9349 92.6576 124.3469 157.6374 175.7411 75.6774 175.314 119
810629 12.437 95.7421 340.9349 92.6576 123.4337 158.7074 175.5995 75.2374 175.942 120
810630 12.375 96.498 332.7524 93.893 124.0659 161.2039 176.874 75.7594 177.006 121
810701 12.406 98.0097 327.2975 95.3433 125.4007 165.4837 178.0777 76.5135 178.279 122
810702 12.437 97.7578 338.2074 94.3227 125.5412 164.0571 180.0603 75.9915 178.291 123
810703 12.437 100.2773 346.3898 94.8062 125.7516 166.9102 183.0342 79.1819 180.177 124
810706 12.375 101.2851 346.3898 94.269 123.1778 167.9802 182.2553 78.8919 179.881 125
810707 12.375 98.5136 349.1173 91.8519 121.1187 166.9102 179.8479 78.3118 178.117 126
810708 12.437 98.2617 351.8448 91.3147 120.0156 167.6235 179.1398 77.7317 177.03 127
810709 12.375 100.2773 349.1173 91.5833 119.1331 169.7634 179.1398 78.3118 177.78 128
810710 12.562 100.2773 349.1173 91.8519 118.1771 169.4068 178.4318 78.4858 177.824 129
810713 12.437 99.8238 348.0263 92.1204 117.074 170.4767 176.0952 78.8919 177.828 130
810714 12.375 98.3121 349.1173 92.1204 115.4562 168.3368 174.7498 78.8919 177.158 131
810715 12.312 98.3121 349.1173 91.7444 114.7208 167.6235 174.7498 78.6019 176.824 132
810716 12.375 97.8585 346.3898 92.1204 116.1916 168.6935 175.2455 78.3698 177.374 133
810717 12.312 97.3546 346.3898 91.5833 115.8239 167.2677 174.7498 78.3118 176.979 134
810720 12.437 95.9941 346.3898 92.6576 115.4562 166.8985 174.8915 77.8477 176.676 135
810721 12.5 94.3816 346.3898 92.9262 114.3531 167.2677 175.0331 77.7317 176.295 136
810722 12.5 96.498 346.3898 92.389 115.6033 169.1139 175.5995 80.0521 177.971 137
810723 12.687 95.7421 346.3898 92.6576 115.8239 168.3755 178.2194 81.2123 179.023 138
810724 12.656 94.7343 343.6623 93.4633 117.0005 166.8985 178.2902 81.0382 179.575 139
810727 12.625 96.246 346.3898 94.0004 117.7359 166.8985 178.2194 81.6183 180.574 140
810728 12.687 95.9941 346.9353 92.9262 114.7208 164.683 177.0865 81.8503 177.486 141
810729 12.687 94.7343 349.1173 91.5833 113.25 162.4676 175.6703 82.6625 177.129 142
810730 12.562 94.7343 349.1173 91.5833 111.0438 161.7291 175.2455 83.8807 176.861 143
810731 12.437 95.9941 349.1173 91.4221 113.9854 156.5596 173.1213 85.5629 177.222 144
810803 12.468 96.498 349.1173 91.7444 114.8679 156.9289 172.484 86.143 177.5 145
810804 12.625 95.2382 349.1173 91.4759 113.9854 154.7134 171.3511 84.4607 176.451 146
810805 12.562 95.0871 349.1173 90.885 112.8823 153.2364 166.8904 84.9828 176.045 147
810806 12.562 94.9863 349.1173 90.6164 111.7792 149.544 161.155 85.4469 175.179 148
810807 12.625 95.2886 349.1173 90.0793 113.1029 151.3902 162.5004 85.5629 175.654 149
810810 12.625 94.7343 349.1173 89.3273 112.8088 150.6517 161.9339 84.9828 175.08 150
810811 12.5 94.2304 349.1173 89.1661 111.4115 150.6517 160.9426 85.0988 174.659 151
810812 12.5 94.2304 349.6628 88.8976 112.5146 150.6517 161.6507 86.143 176.122 152
810813 12.562 95.7421 349.1173 89.005 114.206 151.3902 161.0842 86.143 176.598 153
810814 12.5 96.246 349.1173 88.7364 114.7208 150.2825 159.8805 85.911 176.657 154
810817 12.437 95.2382 349.1173 88.7901 112.8823 149.9132 159.1725 85.1568 175.875 155
810818 12.437 94.9863 351.8448 88.8976 112.3675 149.9132 159.6681 85.1568 176.672 156
810819 12.375 94.8855 351.8448 89.4347 111.7792 153.6057 159.3141 85.6789 177.564 157
810820 12.5 94.7343 352.3903 89.9719 111.1909 158.0366 161.7923 85.3309 177.657 158
810821 12.437 93.9785 351.8448 89.9719 110.8232 155.0827 162.8544 84.5768 176.561 159
810824 12.468 92.9707 351.8448 89.9719 110.5291 151.3902 161.6507 84.6928 175.133 160
810825 12.5 92.4668 351.8448 89.1661 110.5291 152.8672 162.7128 84.5768 174.267 161
810826 12.562 92.9707 351.8448 88.4678 109.8672 152.1287 162.642 84.1127 173.589 162
810827 12.5 92.7187 351.8448 88.4141 108.47 151.7595 161.0842 82.9525 172.188 163
810828 12.5 94.4824 351.8448 88.7901 109.7201 151.7595 161.4383 83.8226 172.517 164
810831 12.562 95.9941 351.8448 90.509 109.7201 152.1287 162.0047 85.7369 173.49 165
810901 12.437 94.2304 353.4813 89.7033 106.7786 153.6057 160.7302 85.6209 172.139 166
810902 12.437 92.7187 351.8448 88.8976 106.4109 152.1287 159.3849 84.8088 170.988 167
810903 12.437 94.2304 350.2083 88.8976 106.9257 152.1287 160.5178 84.9828 171.87 168
810904 12.437 94.9863 349.1173 89.5959 105.4549 152.1287 159.6681 84.6348 171.396 169
810907 12.312 94.4824 349.1173 89.1661 104.6459 151.3902 160.0221 84.1127 170.728 170
810908 12.312 94.7343 349.1173 89.7033 105.1607 151.3902 160.0221 83.3006 170.47 171
810909 12.312 93.2226 349.1173 89.4347 104.2047 152.8672 159.3141 81.5023 169.001 172
810910 12.312 95.4902 350.2083 89.9719 104.9401 153.6057 160.6594 82.4304 169.778 173
810911 12.25 95.9941 349.1173 89.9719 101.8515 155.0827 160.2346 82.3144 169.812 174
810914 12.187 97.1531 349.1173 89.4347 101.0425 156.5596 161.2967 82.6625 170.841 175
810915 12 96.75 349.1173 89.5421 100.6748 157.2981 162.9252 82.0244 171.56 176
810916 11.75 95.9941 348.0263 89.8644 100.3807 156.5596 164.2705 81.5023 171.415 177
810917 11.812 97.0019 347.4808 89.9719 99.3511 156.7073 164.7662 81.0382 171.383 178
810918 11.875 96.498 346.9353 90.6164 98.9099 158.0366 164.6246 81.2703 171.133 179
810921 11.75 93.3234 347.4808 89.1661 96.189 158.0366 160.1638 80.0521 168.949 180
810922 11.812 94.4824 348.0263 89.4347 95.1594 157.2981 160.7302 80.1101 168.754 181
810923 11.812 94.4824 348.0263 89.9719 95.9683 157.6674 160.7302 80.0521 168.833 182
810924 12 91.7109 348.0263 88.8976 95.233 157.2981 159.3141 78.5438 166.578 183
810925 12.187 89.9472 348.0263 88.8976 95.9683 156.1904 159.8097 77.8477 165.16 184
810928 12 87.1757 348.0263 87.8233 93.3945 151.3902 157.898 76.3975 161.76 185
810929 12.125 91.207 348.0263 88.629 95.6006 152.1287 159.3141 77.8477 164.447 186
810930 12.187 90.7031 347.4808 88.629 95.6006 149.9132 158.9601 77.5577 163.945 187
811001 12.25 89.9472 347.4808 88.7364 94.2769 149.9132 157.5439 77.4417 163.36 188
811002 12.187 92.2148 349.6628 89.7033 95.6006 152.8672 159.6681 79.472 165.682 189
811005 11.687 94.2304 349.1173 91.0461 98.1745 155.6735 161.5799 81.5023 168 190
811006 11.437 92.3156 347.4808 90.885 97.8068 154.3442 161.2967 80.6902 167.074 191
811007 11.437 90.955 347.4808 90.9387 96.336 155.8212 161.2259 81.2703 167.331 192
811008 11.25 92.7187 347.4808 91.8519 96.189 156.9289 160.7302 81.2123 168.095 193
811009 11.25 93.9785 354.5723 94.0004 97.0714 160.2521 163.9165 81.6183 169.89 194
811012 11.062 91.9628 354.5723 94.5376 96.189 160.6213 162.8544 79.762 168.806 195
811013 11.125 91.207 354.5723 95.0747 95.8213 160.2521 162.1463 78.8919 167.822 196
811014 11.187 90.1992 351.8448 94.269 94.7917 159.8828 162.0047 78.6599 166.78 197
811015 11.187 90.1992 349.1173 93.7319 93.7622 159.5136 160.5886 78.4278 166.294 198
811016 11.25 88.9394 348.0263 93.1947 92.8062 158.0366 159.6681 78.0218 165.433 199
811019 11.25 88.4355 346.9353 91.0461 93.3945 153.9749 159.6681 77.9058 164.364 200
811020 11.25 88.2843 345.8443 92.1204 93.5416 155.8212 159.5265 78.1378 164.672 201
811021 11.375 88.4355 345.8443 92.013 92.2179 155.8212 158.606 78.3118 164.178 202
811022 11.375 89.6953 345.8443 92.389 91.1883 154.3442 159.4557 78.0218 164.578 203
811023 11.375 89.6953 345.8443 91.7444 90.4529 153.6057 157.4023 77.1516 163.637 204
811026 11.375 88.1836 345.8443 89.8107 88.7615 150.6517 151.313 76.4555 161.527 205
811027 11.375 88.6875 346.9353 89.5421 88.1732 152.1287 148.0559 76.5716 161.378 206
811028 11.437 92.2148 349.1173 90.6164 89.4969 155.8212 149.9677 78.1378 163.771 207
811029 11.5 90.7031 351.8448 90.0793 88.6144 152.8672 147.277 77.3257 162.763 208
811030 11.437 91.4589 360.0272 90.3479 88.0997 152.8672 143.8075 76.9776 162.299 209
811102 11.187 92.5675 354.5723 94.6987 91.4825 159.5136 148.1267 78.9499 165.929 210
811103 11.312 91.0558 351.8448 93.7319 91.1883 158.6274 147.9851 78.1378 165.028 211
811104 11.187 90.955 349.1173 92.9262 93.5416 158.0366 148.6931 78.3118 165.387 212
811105 11 93.1218 354.5723 95.0747 96.0419 158.7751 150.1093 78.7759 166.933 213
811106 11.062 93.4746 354.5723 93.8393 94.8653 158.4059 147.8435 78.1378 166.116 214
811109 10.75 92.4668 351.8448 92.765 94.1299 156.5596 145.8609 77.4417 165.028 215
811110 10.812 92.7187 351.8448 93.1947 93.0268 155.8212 144.7988 76.9196 164.857 216
811111 10.812 91.0558 351.8448 92.9262 90.9677 155.2304 143.8783 76.6296 163.994 217
811112 10.687 92.2148 351.8448 92.6576 91.556 155.0827 144.8696 76.8616 163.995 218
811113 10.687 92.9707 351.8448 93.3559 92.2914 158.0366 145.0112 77.7317 164.912 219
811116 10.437 93.8273 351.8448 92.9262 93.3945 158.0366 144.4448 77.6737 164.541 220
811117 10.437 93.2226 354.5723 91.0461 91.556 155.4519 141.6833 77.6737 163.086 221
811119 10.562 92.9707 360.0272 90.0793 90.4529 153.6057 139.1343 77.1516 161.991 222
811120 10.625 93.9785 368.2096 91.4759 92.6591 151.7595 139.3467 77.4417 162.678 223
811123 10.562 93.7265 357.2997 91.0461 92.2914 149.1748 138.6387 77.5577 162.194 224
811124 10.625 93.6257 349.6628 89.7033 90.5265 148.8055 135.594 77.2096 160.831 225
811125 10.562 95.4902 354.5723 91.4759 92.6591 152.1287 137.9306 78.0798 162.721 226
811126 10.375 96.75 354.5723 93.1947 94.1299 153.458 140.4088 79.356 165.174 227
811127 10.375 98.7656 360.0272 93.4633 95.233 155.0827 141.6125 79.53 165.735 228
811130 10.375 98.7656 362.7547 93.7319 96.9244 154.3442 143.0286 80.5742 166.637 229
811201 10.375 100.0253 362.7547 93.1947 97.0714 149.9132 143.2411 82.1984 166.892 230
811202 10.5 100.882 354.5723 92.9799 99.057 143.2668 145.4361 81.7923 166.626 231
811203 10.375 100.2773 360.0272 93.3022 99.2041 146.2208 145.1528 81.5023 166.616 232
811204 10.25 100.0253 365.4822 93.5707 99.7924 147.3285 147.277 81.0382 167.302 233
811207 10.25 100.7812 362.7533 93.7319 102.2192 148.067 149.9677 81.1542 168.04 234
811208 10.437 100.7812 379.3426 93.7319 103.6899 147.6978 152.2335 80.9802 168.058 235
811209 10.5 99.8742 370.495 92.9262 102.9546 147.6978 149.9677 80.5742 167.177 236
811210 10.625 99.3703 376.0247 93.5707 100.2336 146.9593 147.6311 80.9802 166.955 237
811211 11 99.5214 375.4718 93.4633 100.013 146.2208 147.8435 81.5023 166.745 238
811214 10.812 98.5136 381.5545 92.9799 97.2185 144.0792 146.0025 80.8642 164.958 239
811215 10.75 99.2695 377.1307 93.4633 97.4391 145.4823 146.7814 80.7482 165.731 240
811216 10.75 100.0253 374.9188 93.1947 97.4391 141.7899 145.8609 80.8062 165.559 241
811217 10.75 99.2695 370.495 90.7776 95.7477 140.3129 141.1169 80.0521 163.475 242
811218 10.875 98.2617 367.7301 88.6827 94.1299 138.8359 140.9045 79.646 161.894 243
811221 11.125 98.0097 362.2003 89.4347 94.9388 136.9897 142.179 79.472 161.895 244
811222 11.187 98.7656 362.2003 89.9719 97.4391 136.9897 144.4448 79.53 162.544 245
811223 11.25 99.0175 362.2003 90.7776 99.6453 139.5744 144.7988 80.0521 163.423 246
811228 11.25 97.2539 353.9056 90.2941 98.5422 137.7282 145.0112 79.646 162.967 247
811229 10.75 96.75 359.4354 90.2404 97.4391 138.0974 144.4448 79.356 162.899 248
811230 10.562 95.9941 376.5777 90.2404 97.8068 140.1652 144.7988 79.1239 163.014 249
820104 10.437 97.2539 376.0247 91.0461 99.1305 138.0974 145.9317 78.4858 164.343 250
820105 10.5 96.246 376.0247 90.885 97.6597 136.6204 144.4448 77.7317 163.21 251
820106 10.312 96.6492 376.0247 91.2073 97.145 136.6204 144.7988 77.4417 163.089 252
820107 10.312 96.1453 370.495 91.7981 96.4831 138.2451 144.4448 77.5577 163.277 253
820108 10.312 96.5988 370.495 92.4964 98.8364 135.882 144.4448 78.3118 164.364 254
820111 10.312 97.0019 370.495 91.7981 97.9539 136.6204 143.7367 78.3118 164.661 255
820112 10.375 95.591 370.495 90.8313 96.0419 137.3589 141.2585 77.3257 162.341 256
820113 10.312 95.9941 364.9652 91.8519 96.9244 136.6204 141.6125 76.9196 162.996 257
820114 10.375 95.9941 364.9652 91.3147 96.0419 136.6204 140.4088 76.6296 162.212 258
820115 10.25 95.7421 362.2003 91.1536 95.233 137.7282 140.5504 76.3395 161.491 259
820118 10.375 95.9941 359.4354 90.9387 95.4536 137.3589 141.2585 75.8174 161.149 260
820119 10.125 96.498 370.495 91.3684 96.4831 138.4667 143.7367 76.7456 162.286 261
820120 10.062 96.246 376.0247 91.7444 96.7773 135.1435 145.2944 76.6876 162.787 262
820121 10.187 97.0019 376.0247 92.2816 98.0274 135.882 146.2149 77.1516 163.137 263
820122 10.125 96.6492 376.0247 92.8187 100.3807 134.405 149.5428 77.9058 164.318 264
820125 10.375 97.0019 376.0247 92.389 99.7924 134.7742 149.0472 77.4417 164.423 265
820126 10.25 97.7578 376.0247 93.4096 99.6453 135.882 150.4633 79.0659 165.757 266
820127 10.187 95.9941 376.0247 93.6244 98.9099 135.882 149.7552 78.7759 165.935 267
820128 10.187 96.75 376.0247 93.1947 97.5862 134.9958 149.9677 78.0218 165.493 268
820129 10.125 98.0097 378.7896 93.4633 100.013 135.7343 149.8969 78.3698 166.609 269
820201 10.187 98.7656 378.7896 93.7319 99.8659 135.882 149.5428 78.8919 167.235 270
820202 10.187 98.5136 381.5545 93.4633 100.013 135.5127 149.8969 79.298 167.343 271
820203 10.187 98.2617 384.3194 93.5707 102.2192 135.1435 150.9589 79.356 168.227 272
820204 10.187 98.816 384.3194 93.5707 105.1607 136.6204 153.1539 79.704 169.363 273
820205 10.187 99.0175 384.3194 93.1947 105.1607 135.2912 152.2335 79.1819 169.041 274
820208 10.187 99.6726 378.7896 93.1947 104.5724 134.7742 151.5254 78.6019 168.29 275
820209 10.25 100.2773 376.0247 93.4633 105.0136 134.0357 150.5341 78.3698 167.761 276
820210 10.25 104.8125 378.7896 93.7856 108.2494 133.2972 151.7378 78.1378 168.647 277
820211 10.25 104.5605 378.7896 93.7319 109.2054 133.4449 152.1627 76.9776 168.655 278
820212 10.312 103.9054 376.0247 94.0542 108.6171 133.8142 154.0036 76.5716 168.612 279
820215 10.375 104.0566 374.0902 93.517 107.3669 134.405 154.5701 76.5716 168.003 280
820216 10.312 104.0566 377.3717 93.4633 107.7346 134.0357 153.862 76.3975 167.282 281
820217 10.312 105.9714 378.028 93.6244 109.5731 133.6665 154.7117 76.5716 168.337 282
820218 10.25 105.2156 386.5599 93.6782 108.6906 135.1435 153.6496 75.9915 168.076 283
820219 10.125 106.3242 390.4977 93.5707 108.6171 134.9958 154.216 75.8754 168.604 284
820222 10.062 107.2312 389.8414 93.7319 108.8377 137.3589 154.2868 75.9335 169.577 285
820223 10.062 106.0722 387.2162 93.3022 107.8817 138.4667 153.2956 75.4694 169.084 286
820224 10.125 107.5839 383.9347 93.517 108.5435 138.0974 153.3664 75.4694 169.241 287
820225 9.9375 107.9871 381.9658 93.7856 108.47 139.5744 153.6496 75.2954 170.015 288
820226 10 107.1808 380.6532 92.1207 108.9112 141.0514 152.9415 74.8893 169.869 289
820301 10 106.5761 390.4977 92.4024 109.426 138.8359 153.7204 75.9335 170.143 290
820302 9.9375 108.239 387.2162 92.8532 111.1909 141.7899 155.7738 76.5135 171.632 291
820303 9.8125 107.8359 393.7792 92.6841 110.3084 142.5284 155.0657 76.1075 171.634 292
820304 9.75 108.3398 400.3422 93.1349 110.6761 141.7899 155.7738 76.8036 172.089 293
820305 9.5625 109.2972 406.9052 92.6841 110.3084 141.7899 156.3402 76.5716 171.986 294
820308 9.4375 109.5996 413.4682 93.2476 110.2349 142.1591 159.3141 76.6876 172.392 295
820309 9.5 109.3476 420.0311 92.8532 108.6906 139.7221 160.7302 76.2815 172.088 296
820310 9.5 109.5996 406.577 94.3744 108.8377 140.3129 162.3588 76.4555 172.679 297
820311 9.4375 108.0878 405.5926 93.5856 107.7346 140.6821 161.4383 75.9915 172.309 298
820312 9.4375 107.4328 400.3422 93.4166 107.1463 141.4206 161.2967 75.7594 171.931 299
820315 9.4375 108.239 400.3422 93.1349 108.7641 140.3129 158.3228 75.7594 171.558 300
820316 9.4375 108.239 400.3422 93.4729 108.47 141.7899 158.1104 76.1075 171.555 301
820317 9.3125 108.5918 400.3422 94.0927 108.47 141.7899 158.9601 76.8616 172.142 302
820318 9.3125 107.8359 400.3422 93.98 107.5875 141.4206 156.9775 76.8036 171.934 303
820319 9.3125 108.5918 400.3422 94.9942 108.6171 142.1591 157.1905 77.4997 173.105 304
820322 9.1875 108.0878 406.9052 95.5013 108.9847 143.6361 158.4393 78.3118 174.334 305
820323 9.0625 108.0878 413.4682 96.9099 109.426 144.7438 160.4225 78.6019 175.513 306
820324 9.0625 107.2312 420.0311 96.1774 108.47 143.2668 160.4225 78.0218 174.86 307
820325 9.1875 106.5761 425.9378 95.3886 106.705 141.7899 161.2305 77.8477 174.178 308
820326 9.1875 105.921 426.5941 95.783 105.749 141.0514 161.7447 78.3118 174.255 309
820329 9.1875 105.5683 420.0311 95.6703 104.4253 139.5744 162.1119 78.0798 174.139 310
820330 9.25 106.0722 426.5941 95.952 104.8666 140.3129 163.4341 78.1378 174.33 311
820331 9.2188 106.0722 426.5941 96.5155 105.1607 140.3129 163.5075 77.9058 174.265 312
820401 9.0625 107.332 426.5941 96.6281 105.0872 140.3129 164.0217 78.3118 175.088 313
820402 9.125 107.7351 420.0311 97.4733 105.6755 141.7899 164.3155 78.7179 175.99 314
820405 9.125 106.8281 413.4682 97.924 105.8961 141.7899 166.7395 79.472 176.581 315
820406 9.125 105.8203 416.7496 96.6281 104.4253 141.4206 165.6377 78.8919 175.748 316
820407 9.125 105.3164 416.7496 96.0647 104.4253 139.5744 163.8014 78.6019 174.645 317
820408 9.1875 105.921 410.1867 96.3464 106.4844 140.4606 165.1235 79.0659 175.348 318
820413 9.125 105.5683 410.1867 96.6281 106.4844 139.9436 167.3271 79.472 176.002 319
820414 9.1875 104.8125 411.4993 97.0225 105.3078 138.8359 166.005 79.9941 175.334 320
820415 9.1875 102.7968 411.4993 96.4591 104.1312 138.8359 163.1403 79.1819 173.544 321
820416 9.125 103.8046 413.4682 96.5155 105.1607 139.2052 163.9483 78.8919 173.715 322
820419 9 104.3085 416.7496 96.0647 104.9401 139.5744 163.4341 79.0659 173.648 323
820420 8.8125 105.8203 416.7496 96.4591 105.749 139.5744 164.2421 79.356 174.887 324
820421 8.6875 106.0722 423.3126 96.3464 106.8521 139.5744 164.4624 79.472 175.115 325
820422 8.9375 106.5761 416.7496 96.3464 109.2054 140.3129 164.4624 80.0521 175.738 326
820423 8.9375 106.6769 420.0311 96.2337 110.2349 141.7899 164.6828 79.8781 175.875 327
820426 8.9375 106.0722 420.0311 96.2337 110.6761 142.1591 164.3155 79.9941 176.075 328
820427 8.9375 103.3007 416.7496 95.2196 108.47 140.6821 161.5978 78.6019 174.552 329
820428 8.9375 104.8125 426.5941 95.783 108.6171 139.9436 161.965 78.7179 174.525 330
820429 8.875 104.3085 423.3126 94.9378 107.4404 139.9436 161.7447 78.3698 174.019 331
820430 8.5625 104.0566 426.5941 94.9378 106.6315 139.2052 160.349 78.3698 173.691 332
820503 8.5625 103.4015 420.0311 94.6561 106.1167 138.4667 160.496 78.1958 173.624 333
820504 8.8125 101.8898 422.6563 94.4871 106.4109 139.5744 161.2305 78.4858 173.832 334
820505 8.6875 100.2773 420.0311 94.149 106.4844 138.9836 160.2021 77.9638 173.161 335
820506 8.75 101.0332 420.0311 94.8252 107.7346 139.2052 163.4341 77.8477 173.667 336
820507 8.5625 102.1921 426.5941 94.8815 108.8377 141.7899 163.4341 77.2677 173.446 337
820510 8.5625 102.041 433.1571 94.3744 106.8521 140.3129 161.6712 76.7456 171.81 338
820511 8.5 103.8046 433.1571 94.4871 107.3669 140.3129 161.7447 76.7456 171.605 339
820512 8.5 104.0566 439.0638 94.2054 109.2054 140.3129 162.9934 74.2512 171.687 340
820513 8.625 103.4015 439.7201 94.2054 109.2054 140.3129 161.965 73.9031 171.117 341
820514 8.625 103.5527 449.5646 94.7688 109.7201 141.0514 162.5526 74.6573 171.745 342
820517 8.6875 103.8046 446.2831 95.3323 111.4115 140.8298 162.4792 74.6573 172.24 343
820518 8.6875 102.8976 452.8461 94.4871 111.1909 140.756 160.8632 73.3231 171.113 344
820519 8.75 103.0488 458.0965 94.149 112.3675 141.0514 161.7447 72.917 171.171 345
820521 8.625 103.4015 454.815 93.6983 111.7792 140.756 161.5978 72.801 170.854 346
820524 8.6875 103.5527 459.4091 93.3602 111.7792 141.0514 161.965 72.5109 170.658 347
820525 8.6875 104.5605 459.4091 93.6983 112.5146 141.4206 163.1403 73.3811 171.398 348
820526 8.6875 103.8046 449.5646 93.6983 112.6617 146.9593 163.4341 73.6131 171.897 349
820527 8.625 102.8976 446.2831 93.811 111.9998 147.2547 162.3323 73.033 171.383 350
820528 8.625 104.3085 449.5646 93.7546 113.1029 149.9132 163.0668 73.4971 171.637 351
820601 8.625 104.7621 449.5646 94.0927 112.5882 156.4119 162.5526 73.6131 171.865 352
820602 8.6875 103.7039 429.8756 94.3181 111.7792 149.9132 161.6712 73.6711 171.255 353
820603 8.75 103.3007 429.8756 93.5293 111.4851 151.3902 161.2305 73.6131 171.144 354
820604 8.75 103.5527 429.8756 93.1912 111.1909 152.1287 160.7163 73.4391 171.084 355
820607 8.8125 102.5449 429.8756 92.7968 109.5731 148.8055 158.3658 71.9889 169.24 356
820608 8.9375 104.0566 423.3126 92.5714 108.9847 148.584 159.1738 72.3949 169.649 357
820609 9.0625 103.8046 420.0311 92.5151 108.47 148.067 158.6596 71.9309 169.135 358
820611 9 104.7117 416.7496 92.6278 108.1023 149.1748 158.8065 72.5689 169.732 359
820614 8.9375 102.7968 413.4682 92.4588 107.514 148.8055 158.6596 72.1629 169.313 360
820615 8.8125 102.6961 407.5615 92.7968 107.3669 150.6517 158.88 71.9889 169.352 361
820616 8.75 102.7968 406.9052 92.9658 108.2494 149.9132 158.2923 71.6988 169.336 362
820618 9 101.6882 406.9052 92.2334 106.0432 150.2825 156.8233 70.7707 168.14 363
820621 9.0625 100.7812 406.9052 92.2897 104.0576 148.067 154.2524 68.7984 166.539 364
820622 9.0625 100.7812 423.3126 92.2897 104.0576 148.4363 154.9869 69.6105 166.933 365
820623 9 101.0332 433.1571 92.3461 103.4693 149.544 154.7666 69.2624 166.571 366
820624 9 101.5371 436.4386 92.2334 104.1312 149.1748 156.0887 69.0304 166.947 367
820625 9.1875 102.2929 429.8756 92.3461 104.793 149.9132 157.1905 67.8703 167.308 368
820628 9.1875 102.1921 423.3126 93.0222 103.6899 152.8672 157.9985 68.549 167.54 369
820629 9.1875 102.2929 410.1867 93.5293 104.4253 153.2364 159.6145 70.1532 168.341 370
820630 9.125 102.5449 430.5319 93.9237 105.3078 153.2364 159.0269 70.4617 168.754 371
820701 9.1563 105.0649 413.4682 95.5013 108.1758 156.5596 161.2305 72.1893 170.604 372
820702 9.25 105.0649 416.7496 94.9378 107.7346 156.5596 161.4508 71.017 170.289 373
820705 9.25 105.0649 414.1245 94.5434 106.2119 159.1444 159.7614 70.8319 169.737 374
820706 9.0625 104.8016 413.4682 94.8252 105.9073 156.5596 159.3941 70.8319 169.644 375
820707 9.1875 104.9596 416.0934 94.6561 105.5266 156.1904 159.3941 70.7702 169.198 376
820708 9.1875 104.0116 413.4682 94.0927 104.6891 155.8212 157.5578 71.8191 168.009 377
820709 8.875 105.0649 413.4682 94.4871 104.4607 156.5596 159.2472 72.0659 168.7 378
820712 8.875 108.0668 423.3126 95.783 105.4505 158.0366 162.3323 73.3616 170.706 379
820713 9.0625 107.1715 406.9052 95.5013 104.3084 155.8212 161.4508 72.868 170.429 380
820714 9.1875 106.9082 410.1867 95.783 103.6232 158.7751 161.2305 72.9297 170.783 381
820715 9 106.9082 410.1867 95.2759 104.4607 159.1444 161.3039 72.868 170.847 382
820716 9.0625 106.3815 410.1867 95.5013 103.3948 158.7751 160.7163 72.3127 169.953 383
820719 8.9375 106.9082 410.1867 96.0647 105.0698 160.622 162.3323 72.868 170.861 384
820720 8.8125 106.9082 410.1867 95.8957 105.5266 160.2422 163.1403 73.0531 171.025 385
820721 8.75 107.1715 420.0311 95.783 106.288 161.0017 163.7279 73.1765 171.339 386
820722 8.8125 106.9082 423.3126 95.952 108.1914 158.7234 162.8465 72.868 170.811 387
820723 8.8125 106.9082 426.5941 96.3464 109.6381 160.2422 164.1686 73.2999 171.572 388
820726 8.875 108.3301 426.5941 96.9099 109.2574 161.0017 163.8014 73.3616 171.656 389
820727 8.9375 108.2248 426.5941 97.0789 110.5517 160.622 163.4341 73.3616 171.738 390
820728 8.9063 107.9614 423.3126 97.1916 110.0949 161.0017 162.6261 72.8063 171.092 391
820729 8.875 107.4348 420.0311 96.3464 110.0187 160.8498 161.3774 72.3744 170.329 392
820730 8.8125 107.4348 416.7496 95.952 110.0949 161.7611 161.965 72.251 170.316 393
820802 8.75 106.9083 413.4682 97.1916 111.1608 165.1786 162.0385 72.6829 171.186 394
820803 8.6875 107.3161 413.4682 96.9099 112.6836 167.0772 163.2872 73.7318 172.207 395
820804 8.6875 107.1996 413.4682 96.4591 112.1506 166.9253 163.6545 73.4233 171.909 396
820805 8.75 107.0248 410.1867 96.0647 111.9983 165.938 163.8014 72.9297 171.466 397
820806 8.875 106.3256 406.9052 95.5013 110.0949 163.8876 162.5526 71.4489 170.055 398
820809 9.125 104.8691 414.1245 94.2054 107.3539 159.1031 160.8632 70.3383 167.853 399
820810 9.125 105.743 410.1867 95.1069 108.1153 162.3687 162.0385 71.1404 168.58 400
820811 8.9375 105.743 406.9052 94.5998 106.6687 161.3814 161.8181 70.8936 168.016 401
820812 9 105.4517 410.1867 94.3744 106.6687 161.3814 161.0101 70.5234 167.876 402
820813 8.9375 105.4517 413.4682 93.811 105.8312 159.8625 160.7898 70.3383 167 403
820816 8.6875 105.6848 416.7496 93.9237 104.7653 159.6347 160.1287 70.5234 166.319 404
820817 8.625 102.5387 416.7496 92.6841 100.8822 155.078 156.6764 68.6724 163.507 405
820818 8.375 104.7526 420.0311 93.9237 102.8618 157.812 159.5411 70.0298 165.692 406
820819 8.4375 103.8204 416.7496 94.0927 100.8822 155.3059 159.3941 68.0554 165.006 407
820820 8.375 104.2865 416.7496 95.5013 101.4913 158.5715 160.7163 69.7213 166.974 408
820823 8.2188 106.0343 416.7496 96.5155 105.2982 165.4064 161.8916 70.7085 169.171 409
820824 8.125 105.1604 416.7496 95.8957 104.9937 166.6975 161.4508 70.3383 168.483 410
820825 8.0625 106.0343 413.4682 95.783 104.3846 165.938 163.2137 70.2149 168.563 411
820826 8.1875 106.3256 413.4682 96.6281 104.8414 168.5961 164.9032 70.8936 169.938 412
820827 8.125 106.0343 414.7808 96.9099 104.6891 172.3933 166.2253 70.8319 170.263 413
820830 8.125 104.5778 413.4682 95.6703 102.0243 170.4947 163.6545 69.1043 168.263 414
820831 8.3125 106.9083 413.4682 96.2901 102.1766 174.5197 164.9766 69.0426 168.866 415
820901 8.125 109.2387 413.4682 96.9099 102.2527 173.3046 165.3439 68.3022 169.72 416
820902 8.0625 108.0735 413.4682 96.7972 100.8822 168.5961 165.7846 68.0554 169.087 417
820903 8.0625 109.53 416.7496 96.7972 100.8822 171.6339 167.9148 69.2277 169.908 418
820906 8 109.2387 420.0311 96.7972 98.2174 168.5961 167.474 68.2405 168.889 419
820907 7.7813 110.4039 421.3437 96.7972 98.5981 167.9885 169.898 67.2533 169.124 420
820908 7.8125 111.5691 421.3437 96.6281 99.2072 167.4569 170.9264 67.3767 169.416 421
820909 7.8125 111.7439 423.3126 97.3606 99.7402 168.2164 173.3503 67.7469 169.52 422
820910 7.8125 111.8604 421.3437 97.4733 99.3595 168.5961 173.2769 67.8086 169.241 423
820913 7.8125 111.2778 422 97.586 98.5981 167.0772 172.6158 67.8086 169.013 424
820914 7.75 112.443 423.3126 98.3184 102.0243 167.8367 176.0681 68.1788 170.875 425
820915 7.6875 114.6569 423.3126 99.1636 103.5471 170.115 177.3903 69.0426 172.65 426
820916 7.6875 116.4047 423.3126 100.9665 104.3084 169.7353 180.4753 70.5234 174.806 427
820917 7.75 116.8126 423.3126 101.4173 106.2119 170.115 182.3851 71.2638 176.616 428
820920 7.6563 116.5213 420.0311 103.3893 110.8563 170.7225 184.3683 71.8808 178.499 429
820921 7.6563 115.9387 426.5941 102.5442 106.2119 167.4569 183.0462 71.5106 177.209 430
820922 7.625 118.5604 426.5941 104.6288 108.1153 170.8744 185.4701 72.9297 179.595 431
820923 7.625 116.5213 429.8756 103.9527 99.1311 170.7225 183.9276 72.868 178.306 432
820924 7.6563 115.5308 429.8756 103.9527 99.0549 170.4947 183.2665 72.5595 178.144 433
820927 7.6875 110.4039 429.8756 99.896 95.5526 167.2291 175.1867 69.6596 172.527 434
820928 7.75 112.443 429.8756 101.3046 98.1413 168.5961 179.0062 71.0787 175.536 435
820929 7.8125 113.6082 429.8756 102.4878 100.1209 168.5961 182.8993 72.4361 178.168 436
820930 7.75 113.6082 429.8756 102.2624 101.2629 167.4569 182.3851 72.0042 177.933 437
821001 7.8125 114.1908 429.8756 102.5442 102.0243 167.2291 181.7975 71.8191 178.246 438
821004 7.7813 114.7734 429.8756 101.4173 100.8822 166.6975 181.7975 71.5723 178.322 439
821005 7.6563 114.7734 429.8756 102.1497 102.405 166.6975 182.532 71.3255 178.643 440
821006 7.5 115.0647 449.5646 102.5442 101.9482 165.938 181.0629 70.7085 178.474 441
821007 7.4688 115.8221 459.4091 103.2766 100.6538 166.4697 181.6506 70.7085 178.976 442
821008 7.3438 117.1039 459.4091 103.8964 100.1209 164.7989 181.1364 70.6468 178.697 443
821011 7.0625 119.143 472.535 105.0796 100.9584 165.938 182.8993 70.5234 179.994 444
821012 6.875 120.0169 492.224 106.2064 103.5471 167.8367 184.0745 71.3872 181.868 445
821013 7.0625 118.8517 488.9425 106.0938 102.6334 167.0772 183.0462 71.2638 181.252 446
821014 7 117.9778 488.9425 105.7557 100.6538 162.5206 182.532 71.1404 180.776 447
821015 7.0625 116.8126 488.9425 104.3471 100.5016 157.2045 180.4019 70.5234 179.044 448
821018 6.9375 116.5213 472.535 103.9527 100.1209 158.7234 179.7408 70.6468 179.009 449
821019 6.9375 116.8126 469.2535 103.671 99.1311 156.445 179.447 70.0298 178.489 450
821020 6.9375 116.5213 469.2535 103.9527 99.3595 157.2045 178.639 69.2894 178.388 451
821021 6.875 117.3952 475.8165 105.0232 100.8822 159.4828 179.7408 69.7213 179.679 452
821022 6.9375 116.5213 475.8165 104.9669 101.4152 157.9639 179.6673 69.7213 179.611 453
821025 7 115.356 498.787 103.1076 98.9788 157.812 175.1867 68.7341 177.571 454
821026 7.0625 116.5213 491.5677 103.2766 98.9788 158.7234 175.9212 69.1043 177.422 455
821027 7.0625 116.5213 482.3795 103.9527 99.8924 159.1031 177.5372 69.783 178.608 456
821028 7.0625 115.356 475.8165 103.9527 98.9027 157.5842 176.6557 69.6596 178.076 457
821029 7.0625 114.4821 469.2535 102.3751 98.4458 151.8884 175.407 69.1043 176.949 458
821101 7.0625 115.0647 469.2535 102.2624 98.6742 151.5087 175.2601 69.5362 176.968 459
821102 6.9688 116.5213 469.2535 103.1076 99.7402 151.7365 177.023 69.5979 177.5 460
821103 6.875 115.9387 459.4091 103.1076 98.5981 149.61 177.023 68.6724 177.352 461
821104 7.0625 117.1039 492.224 104.1218 99.8924 147.7114 178.639 69.166 178.686 462
821105 7 116.5213 492.224 103.671 99.2072 145.2812 177.9044 68.6724 177.822 463
821108 7 115.9387 492.224 103.1076 98.8265 145.8128 177.023 68.549 177.1 464
821109 7.0625 116.23 482.3795 102.9386 99.9686 145.8128 177.7575 68.6724 177.238 465
821110 7.0625 117.6865 479.098 103.1076 100.73 146.4204 179.0797 68.9192 178.408 466
821111 7.0625 117.3952 479.098 103.1076 100.1209 144.294 179.0062 68.1788 178.07 467
821112 7.0625 119.143 498.787 103.8964 100.6538 145.0534 179.2266 67.6852 178.84 468
821115 7.125 120.3082 508.6315 104.2344 101.2629 144.6737 179.3735 67.8703 179.714 469
821116 7.1875 123.2212 508.6315 104.2344 103.2425 144.294 180.3284 68.8575 180.847 470
821118 7.125 126.7169 564.4168 104.1218 103.5471 145.0534 182.7524 69.1043 182.416 471
821119 7.125 129.3386 564.4168 104.2344 103.1664 146.4963 183.5604 69.9064 183.558 472
821122 7.0625 129.0473 564.4168 105.0796 101.6436 146.5723 184.7356 71.0787 184.524 473
821123 7.0625 127.5908 564.4168 104.0654 100.2731 147.1039 182.8993 69.9064 182.788 474
821124 7.0625 125.5517 564.4168 104.2344 99.7402 146.5723 182.532 68.4873 182.017 475
821125 7.125 125.2604 564.4168 103.9527 100.5016 146.952 182.532 68.2405 182.449 476
821126 7.1563 125.843 570.3235 104.1781 100.3493 146.5723 182.2382 67.9937 182.289 477
821129 7.0938 125.843 561.1354 103.9527 99.7402 145.8128 182.532 68.1171 182.873 478
821130 7.125 124.969 548.0094 103.1076 98.5981 144.294 181.5037 67.6852 182.07 479
821201 6.9375 127.0082 548.0094 104.2344 100.5016 144.294 182.8258 68.3639 183.64 480
821202 6.4375 128.1734 551.2909 104.4598 102.3289 146.5723 184.956 68.6724 185.192 481
821203 6.4375 129.8047 551.2909 105.474 102.405 152.6478 187.4534 69.783 188.627 482
821206 6.375 132.3681 550.6362 106.7699 104.3084 154.9261 189.5101 69.9064 191.387 483
821207 6.25 130.7951 550.6362 106.4882 102.7857 157.2045 187.8207 69.5979 190.231 484
821208 6.3125 131.0864 550.6362 107.0516 102.4811 158.6474 188.1879 70.4 190.43 485
821209 6.3125 133.2421 553.9533 107.615 106.7448 158.5715 189.5101 71.5723 191.688 486
821210 6.4375 132.2516 558.5972 106.6572 107.7346 156.445 188.041 71.8808 190.836 487
821213 6.5625 131.0864 557.2704 105.474 109.2574 153.4073 186.572 70.8936 189.226 488
821214 6.25 132.2516 550.6362 105.643 110.171 154.1667 187.6738 71.9425 190.334 489
821215 6.3125 131.0864 544.002 105.0796 109.2574 151.8884 185.6171 71.3872 188.779 490
821216 6.3125 129.3386 570.5387 104.7979 108.1153 150.977 185.4701 70.9553 188.104 491
821217 6.375 128.2899 560.5875 105.1923 107.2017 151.1289 185.5436 71.8808 188.412 492
821220 6.4375 128.0569 553.9533 105.2486 106.7448 151.1289 185.4701 71.8191 187.907 493
821221 6.6875 128.756 547.3191 106.9952 108.496 151.2808 186.7189 72.1893 189.164 494
821222 6.3125 132.5429 540.685 107.5023 110.0187 152.0403 188.041 72.1893 190.703 495
821223 6.3125 130.2125 526.0898 107.784 111.0847 152.8756 187.8207 72.0042 190.666 496
821227 6.3125 131.8438 530.7337 108.1784 111.7699 151.1289 187.6738 72.251 190.849 497
821228 6.3125 132.1351 540.685 109.0236 111.3892 153.4073 188.7021 74.0403 192.105 498
821229 6 130.5038 534.0508 109.4743 111.0085 152.2681 189.8774 75.2743 192.064 499
821230 5.9375 132.5429 547.3191 109.756 111.1608 152.6478 191.4199 74.9658 192.673 500
830103 5.9375 133.9994 547.3191 110.6012 112.6836 154.9261 192.8155 75.8913 194.803 501
830104 5.8125 134.5821 547.3191 110.3195 112.912 154.1667 191.3464 76.4466 194.753 502
830105 5.6875 135.8638 544.002 110.6575 114.6631 155.6856 192.8155 76.8168 195.767 503
830106 5.625 134.8734 540.685 110.8829 113.4449 154.7743 191.9341 76.5083 194.96 504
830107 5.625 133.9994 540.685 110.1504 112.6836 150.3695 190.2446 75.0275 194.27 505
830110 5.4375 132.8342 534.0508 109.8124 113.2165 149.61 189.2897 75.2743 193.811 506
830111 5.3125 133.1255 530.7337 109.8687 112.5313 148.8506 189.2163 76.1381 193.905 507
830112 5.375 131.9603 524.0995 108.2911 111.1608 150.2176 186.9392 75.2743 192.136 508
830113 5.3125 130.5038 524.0995 106.7699 109.2574 148.0912 183.6338 73.9169 189.197 509
830114 5.3125 130.5621 514.1483 106.2064 109.6381 148.6987 183.8542 73.5467 188.693 510
830117 5.3125 130.5621 514.1483 105.812 110.171 148.2431 184.0011 74.0403 189.29 511
830118 5.3125 130.2125 504.197 105.2486 108.8767 146.5723 181.0629 73.6084 187.649 512
830119 5.4375 129.9212 504.197 105.812 108.8767 146.1926 180.4019 73.4233 187.388 513
830120 5.5625 129.6299 504.197 105.0796 108.2676 144.294 180.6957 73.2382 186.975 514
830121 5.4375 129.3969 510.8312 105.812 106.8971 142.3954 179.9611 72.7446 186.73 515
830124 5.5625 125.9595 517.4654 105.0796 106.2119 140.3449 178.3452 71.8191 185.015 516
830125 5.5625 126.7169 510.8312 105.0796 104.8414 138.9779 177.7575 71.9425 184.721 517
830126 5.5 129.0473 524.0995 105.2486 107.3539 142.0156 179.5939 72.5595 186.303 518
830127 5.5 130.5038 527.4166 105.0796 107.7346 143.5345 180.8426 72.4978 186.491 519
830128 5.6875 131.669 529.4069 106.2064 109.029 145.0534 184.0011 73.6701 188.305 520
830131 5.8125 133.3003 529.4069 108.1784 114.1302 149.9898 188.7021 75.5828 190.953 521
830201 5.8125 134.5821 529.4069 107.8967 114.1302 149.2303 188.2614 74.6573 190.662 522
830202 5.875 133.9994 524.0995 107.615 112.6836 149.9898 188.6286 73.1148 189.807 523
830203 5.8125 136.2134 524.0995 108.7419 115.1961 151.9643 190.9792 74.0403 191.149 524
830204 5.8125 137.7864 524.0995 107.2206 114.9677 151.5087 194.1377 75.3977 192.176 525
830207 5.8125 139.2429 520.7824 105.9247 117.7848 151.1289 195.2395 75.8913 192.511 526
830208 5.75 142.1559 524.0995 106.9389 118.6223 153.2554 195.3129 76.3232 193.231 527
830209 5.8125 141.282 524.0995 107.3333 118.1655 154.5464 195.974 75.5828 193.477 528
830210 5.6875 142.7968 524.0995 108.1221 118.5461 155.6856 198.3245 76.1998 194.969 529
830211 5.6875 144.4864 524.0995 108.1784 119.9166 155.6856 199.4263 76.6317 196.374 530
830214 5.6875 146.1177 524.0995 108.1784 123.1905 153.787 197.9572 76.8785 196.377 531
830215 5.625 148.2733 524.0995 107.8967 126.0076 154.1667 198.5449 76.6934 196.882 532
830216 5.6875 149.1472 524.0995 107.8404 127.1497 152.6478 197.7369 76.3849 196.481 533
830217 5.6875 149.322 517.4654 107.1643 126.769 151.8884 197.0024 75.7062 194.94 534
830218 5.5625 153.2255 517.4654 108.7419 133.8498 154.1667 201.2627 78.3594 198.546 535
830221 5.625 157.595 517.4654 109.587 132.9361 156.445 202.6583 79.2849 200.544 536
830222 5.5 158.1776 517.4654 109.4743 132.1748 156.0653 201.9972 78.6679 199.633 537
830223 5.4688 158.7602 504.197 109.756 132.0986 156.445 202.8786 78.1743 199.641 538
830224 5.4375 163.0132 497.5628 112.9676 135.5248 169.3555 205.6699 78.9764 202.497 539
830225 5.4375 164.0037 510.8312 112.9676 134.7634 169.7353 204.9353 79.47 204.53 540
830228 5.3125 163.4211 514.1483 110.9136 132.4793 170.8744 203.099 78.3594 204.029 541
830301 5.3125 159.9254 510.8312 110.9136 127.8349 166.6975 201.9972 77.6807 202.019 542
830302 5.3125 162.4306 517.4654 112.3807 130.8804 173.0009 204.7884 78.9147 204.825 543
830303 5.1875 163.7124 517.4654 112.2634 130.9566 176.1905 207.3593 78.7913 206.166 544
830304 5.0625 163.4211 520.119 112.2634 131.5657 179.7599 207.8735 78.9764 207.055 545
830307 5 169.8297 517.4654 114.1413 135.1441 189.101 213.6028 80.2721 212.952 546
830308 5 167.7906 517.4654 117.3689 130.5759 186.8227 214.8516 79.5934 211.567 547
830309 5.0625 167.208 517.4654 116.9581 129.6622 187.9619 212.4276 79.0381 209.642 548
830310 5.125 168.9558 517.4654 117.1928 130.5759 193.6577 219.9933 79.7785 213.145 549
830311 5.0625 165.7515 520.119 116.6647 129.2815 195.1766 219.3322 79.47 212.551 550
830314 5 166.6254 514.1483 121.359 128.5202 195.5563 220.8013 79.5934 213.106 551
830315 5 163.1298 517.4654 121.4904 125.2463 195.5563 219.9933 79.47 212.419 552
830316 5.125 164.5863 517.4654 124.4455 127.1497 196.3157 224.4005 80.2104 215.254 553
830317 5 164.295 530.7337 125.759 128.6724 198.3662 228.9546 80.5189 217.255 554
830318 5 164.8776 544.002 123.4605 127.302 198.2143 227.7794 79.7785 216.715 555
830321 4.9375 164.5863 544.002 124.3142 125.3985 195.1766 227.3387 79.3466 215.744 556
830322 4.875 164.5863 549.3094 126.744 130.0429 200.4927 232.4069 81.4444 220.138 557
830323 4.875 166.0428 557.2704 126.0873 129.6622 198.9738 233.5822 83.6039 221.079 558
830324 4.8125 167.7906 570.5387 126.744 130.7282 200.8724 240.193 85.8251 224.188 559
830325 4.875 168.6645 590.4412 128.0574 130.5759 200.4927 243.7186 85.7634 226.217 560
830328 4.875 171.8689 590.4412 128.0574 130.1952 198.9738 243.4928 85.4549 226.86 561
830329 4.9375 169.8297 597.0754 125.4306 132.327 195.5563 240.1057 83.6039 224.043 562
830330 4.9375 172.4515 590.4412 126.0873 135.9055 195.936 240.8584 83.9124 224.586 563
830331 4.9375 174.0828 583.8071 125.8246 136.9714 201.2521 247.6325 86.3804 227.422 564
830405 5 174.6654 583.8071 124.7739 135.9055 201.6318 247.2562 91.81 227.287 565
830406 5 178.2775 583.8071 125.4306 138.951 206.5682 253.654 91.0079 230.665 566
830407 5 176.821 590.4412 124.4455 135.5248 207.1757 253.2776 93.1674 230.605 567
830408 5 175.3645 583.8071 124.1172 131.7179 210.7451 251.0196 92.0568 229.392 568
830411 5 180.2001 583.8071 123.4605 133.3168 210.3654 252.2239 92.5504 230.238 569
830412 4.9375 182.5305 583.8071 122.4754 131.8702 205.0493 248.9121 91.4398 228.42 570
830413 4.9375 182.3558 587.1242 120.5053 127.9111 200.8724 245.3745 89.1569 226.13 571
830414 5 186.434 593.7583 121.6217 130.1952 205.8087 249.1379 90.576 229.409 572
830415 5 191.0949 610.3438 121.8187 133.4691 211.1248 254.0303 92.2419 232.189 573
830418 4.9375 197.5035 610.3438 121.162 134.0021 210.7451 257.041 92.5504 234.283 574
830419 4.9688 197.7948 610.3438 123.1321 133.8498 211.5046 258.9227 92.1185 236.057 575
830420 5.0625 197.0957 603.7096 123.5918 131.7179 210.3654 257.041 91.5015 235.411 576
830421 5 198.96 603.7096 123.7888 136.2862 212.6437 258.1701 91.5015 238.104 577
830422 5 197.7948 616.9779 123.4605 140.4738 210.3654 256.2884 91.3164 238.222 578
830425 5 197.6783 610.3438 126.4157 143.1386 214.1626 258.1701 91.9951 240.401 579
830426 5 195.7557 597.0754 124.4455 143.1386 213.4032 260.8045 91.3781 239.388 580
830427 5 199.834 593.7583 124.1172 145.7272 211.8843 267.4281 91.9334 241.644 581
830428 5 199.834 590.4412 122.2784 144.8136 210.3654 272.17 92.2419 242.077 582
830429 5 201.5818 590.4412 119.5203 140.626 211.5046 274.7291 91.9334 242.307 583
830502 5 203.9122 597.0754 119.0606 141.6158 212.264 281.0892 91.6866 242.521 584
830503 5 199.2513 603.7096 116.8934 135.068 207.7073 275.5486 89.7739 237.362 585
830504 5 200.8826 583.8071 117.5501 137.4283 207.9352 277.4215 90.6994 239.538 586
830505 5 197.5035 583.8071 115.9084 135.4487 202.0115 271.1786 88.2931 237.136 587
830506 5 196.3383 577.1729 115.2517 136.0578 205.0493 271.1786 88.6633 237.34 588
830509 5 196.3383 580.49 117.0905 135.2203 206.5682 268.4473 88.8484 237.683 589
830510 4.9688 193.4253 583.8071 118.0755 132.0986 204.4417 264.5454 89.0335 235.714 590
830511 5 190.0462 583.8071 118.2069 131.7179 202.0115 263.3749 89.0335 235.223 591
830513 5 191.0949 583.8071 118.8636 133.4691 201.2521 263.2188 89.0952 235.205 592
830516 5 189.0557 587.1242 117.2218 129.8145 193.6577 258.3024 86.874 231.882 593
830517 5.0313 189.9296 577.1729 117.5501 131.8702 201.2521 260.0973 88.8484 233.947 594
830518 5 192.9592 563.9046 118.8636 135.1441 206.9479 263.3749 89.959 236.227 595
830519 5 194.1244 570.5387 119.1919 134.7634 205.9606 265.3258 90.4526 237.549 596
830520 5 194.0079 577.1729 118.8636 132.6316 202.0115 262.6725 90.1441 236.218 597
830524 5.0625 193.4253 583.8071 118.0098 131.9464 201.2521 261.8141 90.2675 235.938 598
830525 5.125 194.2992 587.1242 117.8785 132.327 197.8346 263.2188 91.6866 236.99 599
830526 5.1563 194.2992 587.1242 117.3531 132.0986 194.4171 260.6436 90.7611 235.667 600
830527 5.125 193.134 589.7778 117.2218 131.185 192.5185 256.9758 89.8973 234.23 601
830530 5.125 190.221 589.7778 116.8934 125.5508 186.8227 253.7763 89.0335 231.503 602
830531 5.3125 189.347 587.1242 117.0248 125.2463 189.101 251.6693 88.2931 230.837 603
830601 5.3125 186.1427 577.1729 114.595 122.7337 182.266 247.1432 86.9974 226.538 604
830603 5.3125 189.347 577.1729 113.7413 127.2258 186.0633 254.4006 88.0463 229.85 605
830606 5.3125 191.3862 570.5387 113.2816 131.3373 184.5444 256.3515 88.108 230.115 606
830607 5.3125 193.7166 573.8558 113.9383 133.2407 189.8605 262.0482 88.8484 232.273 607
830608 5.3125 192.6679 573.8558 114.9233 132.2509 192.8982 262.2043 89.0335 232.422 608
830609 5.375 192.5514 573.8558 114.0696 131.7941 190.9996 262.2043 87.6144 231.654 609
830610 5.375 192.8427 573.8558 112.9532 133.0884 192.8982 265.0917 88.725 233.297 610
830613 5.25 195.1731 580.49 113.9383 136.5146 194.4171 268.4473 89.8973 235.839 611
830614 5.125 197.9696 587.1242 112.9532 141.3874 197.4549 270.008 90.3909 237.647 612
830615 5.125 194.707 583.8071 111.6398 140.0931 195.1766 266.4963 88.5399 235.26 613
830616 5.125 196.9209 580.49 114.1353 141.8442 195.1766 268.6033 89.1569 236.413 614
830620 5.25 200.2418 577.1729 112.9532 143.7477 195.1766 268.4473 89.959 237.609 615
830621 5.25 203.6209 577.1729 111.6398 144.6613 195.1766 267.1206 89.8356 238.305 616
830622 5.25 205.9513 587.1242 112.2965 146.1079 193.6577 269.6178 90.6994 239.504 617
830623 5.25 208.573 593.7583 111.6398 144.9659 193.8096 269.0716 90.4526 239.366 618
830624 5.25 214.9817 597.0754 112.2965 144.4329 195.936 270.3982 91.81 240.399 619
830627 5.25 223.1382 603.7096 112.6249 144.509 195.1766 273.2075 92.7972 242.129 620
830628 5.3125 220.2252 597.0754 111.3115 142.6056 194.7968 271.8809 91.81 240.679 621
830629 5.1875 219.3513 590.4412 111.9682 141.9965 197.4549 270.5543 92.3036 240.821 622
830630 5.5 223.4295 587.1242 111.6398 143.1386 195.936 270.8664 93.044 241.88 623
830701 5.25 229.2556 597.0754 112.6249 145.042 196.6954 272.7393 95.0187 244.409 624
830704 5.25 232.4599 597.0754 111.9682 145.575 198.9738 275.5486 95.0187 246.238 625
830705 5.25 232.4599 597.0754 111.7711 146.1841 199.7332 277.4215 95.1462 247.262 626
830706 5.1875 232.1686 590.4412 111.9682 144.6613 198.2143 277.4215 94.6998 246.381 627
830707 5.1875 240.3251 597.0754 113.9383 150.7523 199.7332 283.8205 97.2507 251.027 628
830708 5.1875 244.2273 603.7096 114.2666 150.1432 196.6954 285.0691 96.9318 250.425 629
830711 5.1875 238.438 610.3438 113.9383 153.9501 197.0752 286.0056 96.6129 250.122 630
830712 5.2188 231.2759 603.7096 111.3115 152.2751 195.936 280.543 95.4013 247.137 631
830713 5.25 229.9031 597.0754 112.6249 149.6103 191.7591 278.5921 94.2534 244.835 632
830714 5.1875 232.1711 577.1729 112.1652 150.3716 195.1766 279.7626 95.4651 246.091 633
830715 5.1875 232.1711 577.1729 111.6398 149.9909 194.4171 281.4794 95.9752 247.18 634
830718 5.1875 228.5901 577.1729 110.9831 150.3716 195.3288 278.2019 96.2941 245.864 635
830719 5.125 228.2917 577.1729 110.1294 150.3716 195.5621 278.0458 95.6564 245.686 636
830720 5.0625 229.1869 600.3925 109.6697 152.2751 197.1173 281.3234 96.6129 247.037 637
830721 5.0625 233.6632 603.7096 110.3264 154.1785 207.6146 283.8986 97.5695 249.81 638
830722 5.125 232.768 603.7096 110.3264 153.0365 200.6164 283.2743 96.9318 249.541 639
830725 5.125 233.6632 600.3925 109.998 153.4171 201.0052 282.728 96.868 248.634 640
830726 5.125 234.5585 600.3925 111.3115 154.5592 202.016 284.6009 97.8246 250.538 641
830727 5.125 234.5585 600.3925 111.6398 154.9399 202.9491 284.835 98.8449 251.216 642
830728 5.125 233.9616 600.3925 111.1144 156.082 206.837 284.2107 98.9087 250.495 643
830729 5.0625 231.5743 600.3925 110.9831 158.3661 205.6707 282.2598 98.6536 249.786 644
830801 5.2188 227.9932 600.3925 109.998 156.4626 203.7267 278.2019 96.6767 247.235 645
830802 5.2188 231.2759 600.3925 111.3115 160.6502 209.1698 279.2944 98.7174 248.785 646
830803 5.4375 231.2759 600.3925 111.5085 165.9798 214.2241 283.0402 99.7377 249.767 647
830804 5.4375 231.0968 597.0754 110.7861 165.3707 221.4556 284.835 100.7581 250.041 648
830805 5.6875 226.9189 597.0754 109.4727 162.5536 218.5008 280.9332 99.4189 247.323 649
830808 5.8125 222.6217 593.7583 108.3563 160.1934 214.6129 274.3 98.2072 243.2 650
830809 5.8125 221.4877 590.4412 109.013 158.5184 210.725 272.037 96.9318 241.35 651
830810 5.6875 219.0406 587.1242 109.3413 159.1275 206.0595 269.3057 96.2941 239.553 652
830811 5.6875 222.9201 583.8071 108.0279 161.4877 203.7267 269.6178 96.868 239.719 653
830812 5.6875 229.7838 563.9046 108.1593 163.6196 210.725 271.8028 98.5261 241.414 654
830815 5.5938 230.679 577.1729 108.2249 169.0253 216.0125 273.2075 100.4392 243.526 655
830816 5.5 230.0822 570.5387 108.0279 172.8322 216.9456 273.5197 101.5871 243.749 656
830817 5.3125 228.5901 563.9046 108.8816 171.3095 209.9474 271.5687 100.5667 242.698 657
830818 5.1875 230.3806 557.2704 108.8816 173.1368 213.0577 271.5687 101.3958 243.297 658
830819 5.3125 228.5901 550.6362 108.9473 170.5481 206.0595 268.3692 99.2913 241.356 659
830822 5.25 227.3964 530.7337 109.013 171.2333 203.7267 266.1842 98.9725 240.869 660
830823 5.3125 226.7996 538.6947 110.3264 170.0913 204.1155 264.8576 98.0159 239.988 661
830824 5.375 227.098 544.002 111.1801 168.6446 204.5043 264.1552 96.9956 239.892 662
830825 5.4063 226.2027 557.2704 110.3264 167.6549 201.7828 263.2188 96.7405 239.671 663
830826 5.5 225.9043 557.2704 109.6697 166.3605 197.506 264.1552 95.5288 239.262 664
830829 5.5 224.4122 557.2704 108.6846 161.0309 195.5621 260.3314 93.2331 237.082 665
830830 5.5 225.6059 557.2704 108.9473 161.1832 196.7285 259.6291 93.5519 236.518 666
830831 6 224.1138 557.2704 108.8816 157.3002 195.1733 259.7852 93.7433 236.467 667
830901 5.625 227.6948 557.2704 109.1443 160.8025 198.2836 262.9847 94.8274 238.497 668
830902 5.6875 224.7106 557.2704 108.6846 159.8888 199.8388 261.58 94.5723 238.154 669
830905 5.75 224.7106 557.2704 108.8816 162.173 200.2276 262.9847 96.0707 239.128 670
830906 5.6875 223.9347 557.2704 110.3264 165.4469 201.394 263.2188 97.8664 239.641 671
830907 5.6875 223.9944 557.2704 109.1443 165.2185 199.8388 262.3604 98.1229 239.226 672
830908 5.8125 224.4122 557.2704 108.6846 165.5991 199.0612 262.8286 97.8023 239.631 673
830909 5.6875 223.8154 557.2704 108.6846 164.99 198.9057 261.8141 95.75 238.314 674
830912 5.6875 224.4122 557.2704 108.6846 166.4367 199.0612 265.3258 96.5196 239.226 675
830913 5.6875 223.8154 557.2704 108.3563 164.4571 198.2836 263.687 94.9163 237.838 676
830914 5.6875 223.2185 557.2704 108.5533 162.9343 194.4735 260.6436 94.2108 235.993 677
830915 5.75 226.5011 557.2704 108.6846 163.848 195.9509 260.6436 94.6598 236.945 678
830916 5.75 225.9043 557.2704 107.3712 162.0207 195.1733 259.7071 94.275 236.323 679
830919 5.75 226.7996 547.3191 109.3413 161.5639 196.5729 260.6436 94.3391 237.321 680
830920 5.6875 228.2917 560.5875 109.3413 162.9343 197.506 263.765 95.1728 239.251 681
830921 5.6875 227.9932 550.6362 109.5384 165.2185 200.6164 266.4963 95.4294 240.823 682
830922 5.75 227.3964 547.3191 109.604 163.848 199.0612 264.5454 94.7239 239.874 683
830923 5.625 228.8885 544.002 109.998 165.2185 199.8388 266.0281 95.5576 241.061 684
830926 5.6875 229.6047 537.3679 110.6547 166.7412 200.6164 268.8374 96.0707 242.536 685
830927 5.6875 228.2917 537.3679 111.5085 166.3605 202.7936 269.3057 96.5196 242.52 686
830928 5.6875 228.5901 534.0508 111.2458 165.9798 201.0052 270.008 96.3913 242.47 687
830929 5.8125 227.9932 530.7337 110.6547 165.5991 202.1715 269.7739 96.8403 242.621 688
830930 5.8125 226.7996 520.7824 110.5234 165.2185 201.394 271.3346 96.5196 242.072 689
831003 5.8125 226.7996 530.7337 111.4428 164.99 200.6164 273.1295 97.1609 242.689 690
831004 5.8125 226.7996 537.3679 112.2965 165.2946 199.8388 275.7047 97.4816 242.787 691
831005 5.8125 227.6948 544.002 114.9233 166.7412 201.7828 278.9042 98.1871 244.765 692
831006 5.8125 229.4853 547.9825 119.4546 168.8731 203.7267 280.1528 99.0849 247.436 693
831007 5.8125 229.9031 550.6362 119.1919 170.3197 207.2258 280.1528 99.2773 248.945 694
831010 5.8125 231.1565 556.607 117.8785 172.4515 207.6146 279.9967 99.7262 249.592 695
831011 5.8125 232.4695 553.9533 115.9084 173.5936 207.2258 280.2308 99.4697 249.746 696
831012 5.8125 231.2759 553.9533 115.2517 172.147 208.0034 279.2164 98.636 248.514 697
831013 5.8125 235.4537 553.9533 115.2517 176.2584 208.7032 280.543 98.5719 250.024 698
831014 5.75 237.8411 553.9533 114.398 177.7811 215.3905 279.7626 98.5719 250.908 699
831017 5.8125 237.8411 557.2704 115.2517 177.7811 213.8353 281.5575 100.4317 252.993 700
831018 5.75 239.6316 580.49 115.58 175.497 212.2801 284.0547 101.3937 254.82 701
831019 5.75 238.7364 580.49 115.9084 174.5072 211.5025 288.971 100.8165 255.443 702
831020 5.6875 235.4537 596.412 115.58 168.7969 211.5025 291.078 100.9448 255.091 703
831021 5.8125 237.2443 623.6121 116.1054 171.4617 212.6689 292.2485 101.073 257.207 704
831024 5.8125 239.3332 650.1488 115.9084 169.7867 212.6689 292.1705 100.6882 257.46 705
831025 5.875 249.1811 650.1488 115.58 172.8322 225.499 303.5639 101.9709 261.364 706
831026 5.8125 245.8985 676.6855 114.2666 173.5936 218.112 302.4714 101.6502 259.285 707
831027 5.8125 245.6 709.8563 114.595 173.4413 216.168 300.2863 101.3296 258.089 708
831028 5.8125 247.868 733.0759 113.6099 174.2027 218.5008 299.6621 102.6122 258.91 709
831031 5.875 248.8827 729.7588 113.4786 172.2992 217.7232 299.4279 104.5362 260.49 710
831101 5.875 248.5843 729.7588 113.6099 172.2231 221.2223 299.8181 103.959 260.252 711
831102 5.875 248.2858 729.7588 112.9532 171.3095 221.2223 298.1794 103.8949 259.472 712
831103 5.875 246.7937 729.7588 113.2816 169.406 220.056 296.7747 103.2535 258.214 713
831104 6 244.1079 729.7588 111.9682 165.2185 221.2223 294.5896 101.6502 256.017 714
831107 6 244.2273 729.7588 112.9532 164.4571 220.4447 291.4682 100.7524 254.12 715
831108 6 246.4953 739.7101 113.2816 165.9798 225.3435 294.8238 102.9329 256.024 716
831109 6 246.9728 762.9297 113.9383 166.7412 227.0542 296.3065 103.2535 257.714 717
831110 6 250.0167 746.3443 112.4279 170.9288 229.3869 301.0667 105.1775 260.792 718
831111 6.125 251.8072 743.0272 112.0995 171.6901 229.2314 301.2228 104.8569 260.673 719
831114 6.0625 259.3274 749.6613 111.9682 170.9288 227.0542 301.3008 105.8188 260.381 720
831115 6.0625 260.2226 729.7588 112.2965 171.5379 226.6654 302.9396 106.4602 261.162 721
831117 6.1875 259.3274 729.7588 112.9532 173.289 228.2206 306.1391 108.3841 262.031 722
831118 6.125 253.9558 729.7588 111.9682 168.6446 222.5442 296.5406 106.6526 258.954 723
831121 6.125 250.0764 729.7588 111.9682 165.2185 222.3887 289.9074 105.434 257.329 724
831122 6.125 251.27 743.0272 112.2965 157.6047 225.1102 293.4191 106.9091 258.254 725
831123 6.125 253.0606 762.9297 112.2965 158.6706 229.3869 296.1504 109.0255 260.133 726
831124 6.125 252.7621 796.1005 113.2816 160.4979 230.9421 298.4915 109.0255 261.764 727
831125 6.1875 253.6574 835.9056 113.0846 159.8888 234.83 298.6476 109.3461 263.34 728
831128 6.1875 254.5527 935.4181 113.9383 155.9297 232.4973 299.0378 109.9875 263.716 729
831129 6.1875 253.0606 942.0523 112.9532 152.7319 228.9982 295.4481 109.5385 262.81 730
831130 6.2188 254.8511 915.5156 112.8219 157.0717 230.1645 298.4915 110.3081 264.91 731
831201 6.25 253.9558 905.5644 112.9532 156.9956 227.8318 296.9308 109.3461 264.069 732
831202 6.1875 254.5527 900.9205 114.2666 158.6706 230.1645 295.7602 109.4744 265.147 733
831205 6.3438 254.2542 898.9302 113.2816 156.5388 228.2206 295.37 109.0255 263.87 734
831206 6.3125 255.4479 892.296 114.2666 156.8433 226.2766 295.37 108.7689 263.737 735
831207 6.25 255.4479 849.1739 114.595 154.3308 224.7214 292.6387 108.4483 262.923 736
831208 6.25 258.1337 829.2714 114.8577 152.2751 222.3887 291.2341 109.3461 263.824 737
831209 6.3125 256.4626 816.0031 113.4129 149.7625 218.5008 290.2196 107.8711 261.462 738
831212 6.3438 257.2384 802.0679 113.9383 153.0365 221.6111 291.8584 108.3841 261.983 739
831213 6.4063 256.94 761.9645 113.9383 155.9297 222.3887 292.7168 107.8711 261.876 740
831214 6.406 256.94 728.545 114.1353 156.4626 220.4447 292.2485 108.2559 261.999 741
831215 6.5313 253.6574 701.8094 113.4129 155.3206 217.7232 290.2976 107.4863 260.738 742
831216 6.4063 251.27 735.2289 113.3472 154.5592 213.8353 291.4682 106.5884 260.069 743
831219 6.4063 255.7463 768.6484 113.9383 154.5592 219.2784 295.7602 106.9091 262.417 744
831220 6.375 255.2689 802.0679 114.1353 154.4831 221.6111 296.4625 107.1015 263.551 745
831221 6.3437 255.7463 768.6484 114.595 155.549 220.8335 295.9163 107.358 264.246 746
831222 6.1875 258.7305 768.6484 115.383 163.1627 220.056 297.5551 109.0255 266.35 747
831223 6.125 255.7463 741.9128 115.58 162.9343 219.2784 297.3209 108.5765 265.572 748
831227 6.125 255.1495 775.3323 116.5651 164.6094 217.7232 297.9452 109.5385 266.149 749
831228 6.125 254.5527 775.3323 117.2218 165.523 217.7232 299.584 111.0777 267.936 750
831229 5.9375 256.3432 862.223 117.5501 166.6651 220.8335 298.7256 110.3081 268.107 751
840102 5.9375 259.029 861.5546 118.0755 172.7561 220.9891 301.613 112.2321 271.748 752
840103 5.9063 258.7305 855.5391 117.8785 173.5936 225.499 301.3008 112.2321 272.051 753
840104 5.9688 256.6416 828.8035 117.4845 172.0708 220.8335 300.9887 110.9495 270.113 754
840105 5.9688 259.029 828.8035 118.3382 175.1163 220.056 304.8905 112.5528 272.949 755
840106 6.1563 258.4321 795.384 118.7322 176.4868 219.2784 305.5148 112.3604 273.312 756
840109 5.7188 258.1337 761.9645 118.2725 177.2482 221.9999 305.1246 113.0658 273.812 757
840110 6.0313 254.5527 738.5709 116.8934 173.5936 220.8335 300.4424 111.0777 270.949 758
840111 6.031 253.9558 738.5709 117.8785 172.8322 218.5008 300.4424 110.6929 270.426 759
840112 6.031 253.0606 735.2289 118.9949 169.7867 219.2784 298.8817 110.9495 270.596 760
840113 6.1563 249.4795 769.9852 118.8636 166.7412 217.7232 295.7602 110.6288 269.372 761
840116 6.2813 247.3906 768.6484 118.5352 166.2082 214.2241 294.5896 109.9875 268.156 762
840117 5.9688 249.4795 782.0162 119.5203 168.6446 222.3887 299.4279 111.3984 270.832 763
840118 6 250.6732 802.0679 119.4546 167.8833 218.6563 299.6621 111.2701 270.336 764
840119 5.9688 252.1653 835.4874 119.1919 170.5481 220.8335 300.4424 112.2321 272.374 765
840120 5.9375 251.5685 862.223 119.4546 170.5481 220.056 305.1246 112.8734 274.112 766
840123 5.9375 254.7317 861.5546 121.0307 171.2333 217.7232 305.6709 113.0658 276.3 767
840124 5.9375 253.6574 868.9069 120.177 169.0253 211.5025 301.2228 111.3342 274.528 768
840125 5.9375 254.5527 872.2489 123.7888 169.7867 218.8896 302.5494 113.0658 276.994 769
840126 5.9063 257.8353 888.9586 122.8038 169.1776 216.5568 300.5985 112.7452 277.086 770
840127 5.9063 263.5053 901.658 123.6575 170.1674 215.3905 300.8326 113.0658 278.344 771
840130 5.938 265.2958 901.658 122.4754 172.8322 212.2801 300.8326 113.3224 278.617 772
840131 5.875 264.9974 902.9948 121.6217 171.8424 209.5586 303.9541 112.2962 278.206 773
840201 5.875 269.1753 922.3781 121.4904 174.0504 212.2801 318.0007 113.8354 281.111 774
840202 5.844 270.3689 935.7459 120.965 174.0504 209.9474 319.1713 114.2843 281.968 775
840203 5.8125 269.7721 932.404 120.8337 173.3652 210.725 319.1713 113.7713 281.545 776
840206 6 262.0132 932.404 120.177 168.6446 212.1246 314.0989 111.2701 277.989 777
840207 5.8438 259.6258 932.404 118.8636 165.523 209.1698 309.4167 109.0896 273.873 778
840208 5.875 259.6258 888.9586 119.5203 166.3605 208.3922 312.9283 109.3461 275.193 779
840209 5.8438 249.4795 848.8552 117.7472 161.7923 203.3379 302.9396 106.1395 268.785 780
840210 5.8125 248.2858 815.4357 117.5501 162.173 202.1715 302.6275 106.4602 268.138 781
840213 5.7813 251.27 775.3323 118.2069 162.0968 202.9491 303.5639 106.9091 268.671 782
840214 5.8125 248.8827 802.0679 118.2069 160.5741 197.506 301.691 105.8188 266.973 783
840215 5.8125 251.4491 802.0679 119.8486 161.8684 199.8388 305.1246 106.0754 268.885 784
840216 5.75 256.6416 808.7518 120.177 164.4571 201.394 310.9774 107.2298 271.725 785
840217 5.7813 257.2384 835.4874 120.177 163.6957 204.5043 312.5382 107.807 272.42 786
840220 5.8125 253.6574 862.2258 119.7829 162.5536 203.7267 313.3185 107.7428 271.977 787
840221 5.8438 250.0764 884.7186 117.5501 160.1934 201.394 308.6363 105.9471 269.168 788
840222 5.875 247.689 869.7234 117.2218 158.4422 196.3397 305.5148 102.8046 265.992 789
840223 5.844 248.8827 858.477 115.7114 158.9752 198.5169 306.2952 104.9851 267.146 790
840224 5.844 248.8827 858.477 115.3828 161.0309 199.8388 309.4167 106.9091 269.181 791
840227 5.813 249.7779 862.2258 115.5892 162.5536 200.2276 313.9428 108.3841 270.539 792
840228 5.8125 248.2858 869.7234 114.2131 160.2695 202.1715 312.148 106.4602 268.1 793
840229 5.8125 244.4064 877.221 113.1811 157.5286 201.0052 308.6363 105.8188 266.381 794
840301 5.8125 244.4064 858.477 113.5251 158.7468 201.0052 310.7433 106.0112 267.809 795
840302 5.7813 246.1969 892.2163 114.2131 159.5081 199.0612 312.148 105.883 269.036 796
840305 5.75 245.3016 877.221 113.6627 159.965 198.2836 313.3185 105.8188 269.096 797
840306 5.8125 244.4064 869.7234 113.5251 160.5741 198.2836 312.148 105.4982 268.275 798
840307 5.5313 243.8095 854.7282 112.837 158.3661 195.9509 307.8559 103.1253 265.734 799
840308 5.5625 241.2431 854.7282 113.1811 157.6047 194.3957 306.5293 103.1253 264.718 800
840309 5.563 239.6316 839.733 113.5251 156.8433 195.7954 307.4658 102.8046 264.407 801
840312 5.625 233.3648 802.2449 112.9747 154.9399 192.8406 305.6709 101.9709 261.664 802
840313 5.625 237.5427 772.2544 113.7315 155.9297 194.3957 309.0265 102.9329 263.519 803
840314 5.625 237.5427 794.7473 114.1443 157.3763 196.3397 309.0265 103.2535 263.926 804
840315 5.625 238.7364 794.7473 114.2131 160.1934 196.7285 311.9139 104.5362 265.593 805
840316 5.594 243.8095 824.7377 115.2452 162.173 199.0612 317.9227 107.4222 270.113 806
840319 5.688 243.5111 824.7377 114.2131 158.5184 199.45 316.518 106.9732 268.787 807
840320 5.719 244.5854 802.2449 114.0067 158.7468 202.1715 319.1713 106.6526 268.953 808
840321 5.75 244.2273 802.2449 113.8691 157.9854 202.1715 321.9806 106.1395 268.555 809
840322 5.75 245.8985 802.2449 113.3875 159.2036 202.5603 325.0241 107.9994 269.275 810
840323 5.688 243.8095 794.7473 113.3875 158.3661 205.6707 324.3217 107.8711 268.674 811
840326 5.625 243.8095 787.2496 113.0435 157.757 204.5043 322.839 107.1656 267.874 812
840327 5.563 244.5854 779.752 113.5251 157.224 203.7267 319.4054 105.6906 266.617 813
840328 5.594 246.4953 772.2544 113.3875 157.757 205.0486 316.9082 105.883 266.458 814
840329 5.563 246.1969 772.2544 113.1811 157.6047 204.8931 313.7867 105.1775 265.851 815
840330 5.625 247.5099 772.2544 112.5618 158.0615 206.215 315.1924 106.4602 267.108 816
840402 5.625 244.4064 772.2544 112.837 158.7468 205.2819 315.6701 106.4602 266.853 817
840403 5.719 245.7791 809.7425 112.837 163.6957 207.6146 316.8643 106.3319 267.752 818
840404 5.75 241.7206 807.4932 112.3554 160.8786 206.0595 313.2817 104.6003 265.449 819
840405 5.719 241.7206 820.9889 111.5298 161.4877 206.0595 312.8836 104.4079 265.149 820
840406 5.719 241.1237 820.9889 111.805 160.6502 206.0595 312.0875 103.5742 264.19 821
840409 5.719 236.9459 794.7473 111.7362 158.2899 204.5821 310.1767 102.8687 262.513 822
840410 5.594 236.6474 794.7473 111.9426 159.5081 205.9039 310.9729 103.3818 262.915 823
840411 5.594 240.5269 794.7473 113.0435 161.4116 207.6146 314.3167 104.8569 265.621 824
840412 5.625 239.0348 776.0032 113.4563 159.965 206.837 315.5905 104.2797 265.719 825
840413 5.625 242.3174 776.0032 113.5251 159.965 209.9474 319.2527 105.0493 268.065 826
840416 5.719 239.6316 772.2544 113.3875 158.4422 207.2258 317.6605 104.2155 267.345 827
840417 5.6563 238.7364 783.5008 112.9747 158.3661 208.0034 318.8547 104.6003 269.302 828
840418 5.625 236.9459 802.2449 112.4242 154.9399 207.2258 316.307 103.959 267.315 829
840419 5.563 235.215 839.733 112.6306 151.8944 205.9039 315.9089 104.0873 267.24 830
840424 5.625 234.2601 817.2401 112.3554 150.1432 205.4374 316.8643 104.4079 266.899 831
840425 5.594 234.2601 824.7377 112.6306 153.7978 207.2258 319.2527 105.2416 268.082 832
840426 5.656 233.0664 839.733 112.837 151.666 207.6146 318.4566 106.7808 268.509 833
840427 5.656 231.2759 854.7282 112.837 152.1228 206.4483 317.6605 107.807 269.517 834
840430 5.6563 232.1711 854.7282 112.6306 151.133 206.9926 316.0682 108.0635 269.986 835
840502 5.7188 238.438 880.9698 113.5939 153.7978 213.8353 321.4023 109.6027 273.538 836
840503 5.6563 241.6012 877.221 113.5251 154.1785 213.8353 320.845 108.7048 273.383 837
840504 5.6875 240.8253 877.221 112.9747 153.1126 214.6129 321.2431 108.7689 272.964 838
840507 5.6875 237.5427 899.7139 112.493 151.133 209.5586 318.4566 107.4863 271.157 839
840508 5.875 235.1553 877.221 112.7682 149.9909 207.6146 318.9343 107.1015 271.135 840
840509 5.9063 231.8727 869.7234 111.9426 147.783 207.2258 316.0682 106.5884 270.149 841
840510 6.094 229.1869 854.7282 111.461 145.8034 205.4374 313.2817 104.9851 267.561 842
840511 6.063 228.2917 839.733 111.1858 146.2602 205.2819 312.4855 105.1775 266.778 843
840514 6.0625 225.6059 809.7425 110.5665 143.5193 202.1715 309.301 103.3177 264.07 844
840515 6 226.5011 798.4961 110.4289 143.1386 201.7828 309.3806 103.6383 264.541 845
840516 5.9375 227.6948 764.7568 110.6353 145.8034 203.8822 312.9632 104.2797 267 846
840517 5.969 226.7996 749.7616 111.117 145.3466 204.1155 312.8836 104.6645 267.346 847
840518 6 226.2027 757.2592 110.773 142.6817 201.394 310.336 104.7286 266.014 848
840521 5.938 228.5901 757.2592 111.461 145.042 202.3271 311.4506 105.7547 267.492 849
840522 5.938 229.7838 779.752 112.6306 145.8034 202.9491 314.3167 106.5884 269.916 850
840523 5.906 230.0822 772.2544 111.9426 144.6613 202.1715 313.4409 106.0754 268.885 851
840524 6.4063 230.679 776.0032 111.8738 146.7932 197.506 314.0778 106.6526 269.241 852
840525 6 230.2612 749.7616 111.9426 145.8034 198.2836 309.8583 104.9851 266.995 853
840528 6 228.5901 751.2611 111.805 144.8136 199.45 309.1417 104.7286 266.602 854
840529 6 228.5901 751.2611 111.6674 144.8136 200.6164 309.301 104.8569 266.776 855
840530 6 226.2027 764.7568 110.773 141.2351 195.3288 303.9668 102.6763 262.403 856
840601 6 224.4122 749.7616 110.2225 141.6158 197.1173 302.3745 104.5362 262.737 857
840604 5.8125 228.8885 758.7587 111.117 145.4227 199.0612 306.1164 106.0754 265.181 858
840605 5.7813 229.366 764.7568 110.6353 145.4227 199.0612 306.5145 105.4982 265.327 859
840606 5.75 230.0822 757.2592 110.4289 145.1943 199.6833 308.5048 105.7547 265.995 860
840607 5.8125 231.2759 749.7616 110.4289 146.1841 199.8388 309.4602 105.6264 266.84 861
840608 5.8125 235.1553 766.2563 110.4289 147.1739 199.8388 311.0525 106.0112 267.563 862
840612 5.8125 233.0664 764.7568 111.3234 146.9454 200.2276 311.6894 105.3058 267.466 863
840613 5.8438 234.2601 764.7568 111.2546 145.8034 198.2836 311.6894 103.3177 266.365 864
840614 5.875 232.1711 757.2592 110.773 141.9965 195.9509 307.3106 102.4839 263.982 865
840615 5.8125 229.0676 749.7616 110.0849 140.4738 195.1733 303.9668 101.3296 261.784 866
840618 5.8125 228.5901 746.0128 111.461 139.1794 194.7845 304.9222 102.1633 262.703 867
840619 5.8125 229.6644 753.5104 112.0114 140.4738 196.7285 306.7533 102.8046 264.837 868
840620 5.8125 229.7838 772.2544 112.493 141.0067 197.506 307.3106 103.2535 266.801 869
840622 5.875 230.0822 779.752 110.773 140.0169 192.8406 304.9222 102.9329 266.299 870
840625 5.875 227.6948 788.7492 109.7409 138.0374 189.7302 304.1261 102.9329 265.845 871
840626 5.875 231.2759 809.7425 110.773 139.7124 188.1751 307.231 103.5742 266.91 872
840627 5.8438 237.2443 847.2306 111.3234 141.6158 192.8406 310.4952 104.0873 268.822 873
840628 5.875 240.4075 824.7377 110.2225 145.8034 195.5621 313.839 104.8569 270.238 874
840629 5.9375 237.5427 802.2449 110.0849 146.4886 190.5078 313.0428 105.883 269.992 875
840702 5.9375 239.0348 823.2382 109.9473 145.8034 187.3975 311.2913 105.4978 269.587 876
840703 5.9688 230.3806 787.2496 109.6033 141.2351 176.6668 308.1864 103.4883 265.95 877
840704 5.9375 229.1869 764.7568 108.7089 139.7124 179.6216 306.5145 103.1534 264.874 878
840705 5.875 219.0406 764.7568 108.7089 137.8089 179.6216 306.2756 103.1534 262.961 879
840706 5.8125 225.9033 764.7568 108.7089 138.3419 182.732 308.9029 103.5553 263.748 880
840709 5.8438 225.287 749.7616 108.8465 137.0476 183.5096 305.8776 101.9477 261.256 881
840710 5.7813 228.9852 746.0128 109.1905 138.4942 188.1751 307.3106 102.8185 262.129 882
840711 5.875 226.2115 734.7663 108.3648 134.7634 183.5096 301.1007 100.4071 259.016 883
840712 5.8438 221.8969 727.2687 107.1952 131.4895 183.5096 297.3588 98.7326 256.083 884
840713 5.8438 225.287 698.7778 107.1952 131.1088 183.5096 296.9608 99.6033 256.992 885
840716 5.8438 227.7525 727.2687 107.3328 132.4793 185.0647 299.3492 101.077 258.639 886
840717 5.8125 225.5951 754.2601 106.7136 129.4338 182.7325 297.1996 100.4741 256.792 887
840718 5.8125 223.746 742.264 106.7136 128.8247 182.3318 297.7569 101.1439 256.782 888
840719 5.8438 222.2051 742.264 106.6448 125.9315 182.7325 296.4035 100.2732 255.043 889
840720 5.8125 221.8969 734.7663 106.3008 125.2463 180.3281 293.1393 99.4694 253.167 890
840723 5.8125 219.4313 727.2687 105.2687 123.3428 176.1605 287.4071 98.8665 250.438 891
840724 5.7813 220.3559 712.2735 104.9247 125.2463 179.5267 286.6109 99.8043 251.165 892
840725 5.7188 218.815 712.2735 104.6495 126.0076 177.1223 281.0379 99.1345 249.203 893
840726 5.75 220.9723 712.2735 107.3328 129.3577 180.1678 285.8148 101.077 251.925 894
840727 5.6875 221.5887 712.2735 105.4063 130.8804 178.7252 287.009 100.6751 253.657 895
840730 5.75 222.39 716.0223 105.8191 130.8043 178.3245 290.9897 101.6798 255.398 896
840731 5.7813 222.2051 708.5247 105.2687 130.5759 179.1259 291.9451 101.1439 254.65 897
840801 5.75 228.9852 742.264 105.9567 130.7282 182.7325 296.9608 101.9477 257.581 898
840802 5.75 232.6835 764.7568 107.1952 132.4793 184.3354 302.4542 103.0195 260.329 899
840803 5.7813 235.7654 779.752 107.6768 134.6112 185.1369 306.5145 103.6893 262.59 900
840806 5.7813 236.69 779.752 110.0849 135.2203 186.4993 307.3106 103.8233 263.424 901
840807 5.8125 232.0671 772.2544 108.1584 133.8498 183.9347 303.6484 102.6176 260.765 902
840808 5.75 234.8409 749.7616 108.3648 135.1441 184.3354 306.5145 103.4883 261.401 903
840809 5.75 235.4572 742.264 108.3648 134.6112 183.534 308.1864 102.6176 261.61 904
840810 5.6875 240.3883 738.5151 109.3969 136.8192 190.7471 310.5748 104.4931 265.985 905
840813 5.6875 239.7719 738.5151 109.3969 136.6669 190.3463 309.301 103.8902 264.969 906
840814 5.5625 240.3266 743.0137 109.2593 136.4385 191.5485 308.9029 104.4931 265.719 907
840815 5.625 240.0801 749.7616 109.1905 135.9055 191.5485 309.4602 104.962 266.037 908
840816 5.5625 237.3064 764.7568 108.3648 133.6975 189.9456 307.3902 103.8902 264.574 909
840817 5.625 238.5391 772.2544 108.7089 135.1441 190.7471 310.5748 104.0912 265.562 910
840820 5.5625 237.9228 779.752 108.5713 134.2305 190.7471 311.5302 103.9572 266.118 911
840821 5.5 240.6965 764.7568 109.1905 135.2203 191.5485 314.7943 105.1629 266.935 912
840822 5.5625 240.0801 750.5113 108.8465 135.5248 191.5485 317.5012 104.1582 267.216 913
840823 5.5625 240.6965 750.5113 108.0208 134.3828 186.7398 314.874 100.2732 264.965 914
840824 5.5 240.3883 734.7663 108.0208 135.5248 188.3427 317.8197 102.8855 266.634 915
840827 5.5 238.5391 749.7616 108.7089 134.535 186.3391 316.8643 102.9525 265.966 916
840828 5.5 236.0736 749.7616 108.3648 133.2407 184.7361 317.2624 102.0147 265.441 917
840829 5.5 239.1555 757.2592 107.7456 135.068 188.3427 320.845 102.4166 267.813 918
840830 5.3281 236.0736 742.264 106.9888 131.3373 189.7853 320.845 101.8808 267.03 919
840831 5.5625 233.9163 734.7663 108.0208 128.0633 191.9493 321.8004 102.4166 268.226 920
840903 5.5313 233.6081 757.2592 109.2593 131.185 193.1515 322.6761 103.0195 270.12 921
840904 5.5 234.9641 787.2496 109.3969 131.7179 193.9529 321.6412 103.8233 270.755 922
840905 5.5 236.0736 790.9985 108.0208 134.3828 191.5485 320.7654 102.8185 270.397 923
840906 5.5 232.9917 802.2449 106.9888 133.2407 191.1478 318.8547 101.8808 268.87 924
840907 5.5 231.759 839.733 105.6815 131.4895 189.5449 319.412 103.1534 269.338 925
840910 5.5625 232.3753 862.2258 105.2687 129.4338 187.5412 320.0489 103.4214 269.267 926
840911 5.5625 234.5327 860.7263 108.3648 130.7282 188.3427 321.6412 104.0242 271.507 927
840912 5.5625 236.0736 892.2163 112.0114 131.3373 191.5485 324.8257 104.4931 274.777 928
840913 5.625 236.3818 910.9603 112.493 130.1952 192.35 326.0199 105.1629 276.872 929
840914 5.625 238.5391 922.2067 113.8691 129.4338 192.7507 328.0899 104.828 279.394 930
840917 5.625 236.9982 906.4617 112.149 129.4338 192.35 326.8161 104.4931 280.257 931
840918 5.625 244.0866 907.2115 113.5251 131.7179 196.3573 330.0006 105.0289 284.51 932
840919 5.625 245.3193 929.7043 112.6306 134.7634 197.9602 330.0006 104.694 284.488 933
840920 5.625 242.8538 914.7091 112.149 134.3828 198.3609 341.5447 104.761 286.093 934
840921 5.5625 238.5391 937.202 111.805 134.7634 195.1551 340.3505 105.4978 286.635 935
840924 5.5625 236.3818 944.6996 111.461 133.8498 193.9529 338.1213 104.3591 283.997 936
840925 5.5 235.7654 943.2 110.773 135.4487 193.9529 341.5447 104.3591 283.959 937
840926 5.5625 241.621 929.7043 110.4289 139.3317 193.9529 350.4615 105.8327 286.688 938
840927 5.813 239.4637 929.7043 109.3969 138.5703 193.3117 347.2769 105.1629 285.734 939
840928 5.813 240.3883 884.7186 110.0849 138.951 193.9529 347.5158 105.0289 285.708 940
841001 5.813 240.6965 899.7139 110.4289 138.8749 192.35 346.4012 106.1677 286.123 941
841002 5.844 237.9228 892.2163 109.7409 139.2556 191.9493 345.1273 105.7658 284.851 942
841003 5.844 232.9917 884.7186 110.2913 138.951 191.5485 344.57 105.4308 284.064 943
841004 5.9063 234.2245 854.7282 111.117 136.8192 192.35 346.0827 105.3639 284.383 944
841005 5.875 236.69 869.7234 112.6306 137.9612 190.7471 347.9138 106.4356 286.147 945
841008 5.875 237.9228 834.4846 113.3875 138.5703 189.5449 350.7003 107.8422 287.087 946
841009 5.875 236.3818 869.7234 113.5251 138.1896 189.1442 354.4422 108.1771 287.572 947
841010 5.9063 236.0736 892.2163 113.3187 136.5146 189.1442 355.2383 107.2394 287.24 948
841011 5.906 236.3818 892.2163 112.837 140.0931 190.7471 356.5122 108.1771 288.361 949
841012 5.9375 235.4572 892.2163 112.837 139.9408 189.7853 357.3879 110.0527 289.271 950
841015 5.9688 237.3064 893.7158 112.149 141.9965 189.1442 358.3433 112.464 289.873 951
841016 5.9063 238.2926 892.2163 112.493 143.9761 188.503 359.1394 115.5452 291.126 952
841017 6 234.8409 903.4627 112.2178 142.7579 187.5412 356.6714 114.6745 289.736 953
841018 5.9063 236.5667 884.7186 114.2131 146.1841 188.503 356.751 114.8754 291.394 954
841019 5.625 240.6965 899.7139 116.2772 148.0875 189.9456 362.2444 115.2103 294.399 955
841022 5.875 240.0801 899.7139 114.5571 146.1841 189.9456 362.6424 115.2103 294.963 956
841023 5.844 237.3064 892.2163 114.2131 143.8238 189.9456 359.1394 113.8707 292.233 957
841024 5.8125 238.5391 898.9641 114.2131 141.6158 185.9383 356.3529 113.2678 290.27 958
841025 5.75 238.8473 884.7186 115.2452 143.5193 187.5412 357.7064 113.2678 291.251 959
841026 5.75 234.9641 869.7234 112.837 144.2806 185.9383 353.6461 111.4593 288.075 960
841029 5.8125 232.3753 847.2306 112.493 142.5295 183.9347 347.5158 110.5215 285.45 961
841030 5.875 235.9503 832.2353 112.149 149.6103 185.9383 351.8945 111.9952 288.498 962
841031 5.875 234.1012 828.4865 113.1811 154.1785 187.5412 353.8849 112.8659 290.22 963
841101 5.875 239.1555 832.2353 113.5251 153.1887 187.5412 355.4772 114.0716 290.936 964
841102 5.75 236.69 848.7301 114.2131 151.7421 189.1442 357.4675 114.2056 291.235 965
841105 5.781 236.0736 862.2258 113.8691 151.2853 193.1515 360.3336 114.2056 291.602 966
841106 5.75 233.9163 884.7186 114.4195 151.5898 196.3573 361.289 114.1386 292.584 967
841107 5.7185 231.759 899.7139 114.2131 149.6103 198.3609 360.254 113.8707 291.846 968
841108 5.8125 231.1426 922.2067 114.3507 148.8489 196.3573 361.4482 113.6027 291.334 969
841109 5.8125 233.2999 899.7139 114.3507 149.6103 196.758 361.4482 113.5358 291.475 970
841112 5.8125 229.9098 877.221 114.2819 146.9454 195.5558 359.856 113.4018 290.399 971
841113 5.8125 230.218 854.7282 114.2131 146.9454 197.1587 360.254 113.5358 290.317 972
841114 5.8438 231.4508 862.2258 114.6947 147.7068 196.3573 361.6075 114.0046 290.35 973
841115 5.8125 230.4029 899.7139 114.7635 149.9909 193.5522 361.9259 113.8037 289.539 974
841116 5.8438 230.5262 899.7139 114.5571 149.6103 194.7544 360.6521 113.6027 288.827 975
841119 5.8438 229.9098 880.9698 113.5251 147.7068 196.3573 360.7317 112.9999 287.642 976
841120 5.8438 230.5262 892.2163 113.5251 147.7068 197.1587 362.2444 113.4018 288.185 977
841122 5.75 231.574 877.221 113.8691 149.0012 198.7617 366.2251 113.9377 290.048 978
841123 5.6875 231.3275 884.7186 114.2131 148.925 199.5631 365.0309 114.6075 290.453 979
841126 5.625 231.4508 899.7139 114.5571 149.3818 199.9638 366.6232 115.8132 292.07 980
841127 5.625 229.2934 865.9746 114.2131 148.4682 199.5631 363.8367 115.7462 290.565 981
841128 5.625 229.6633 865.9746 114.2131 152.2751 202.769 363.8367 116.6839 291.959 982
841129 5.625 227.7525 865.9746 113.5251 151.2853 201.5668 360.6521 116.1481 290.373 983
841130 5.625 227.4443 865.9746 114.2131 151.133 203.5704 361.8463 116.416 291.558 984
841203 5.6875 229.2934 873.4722 114.3507 153.7978 202.3682 363.4386 117.4877 293.426 985
841204 5.6875 231.1426 886.9679 113.5251 154.5592 202.6087 364.6328 118.4255 294.724 986
841205 5.75 231.759 899.7139 113.5251 153.0365 201.9675 363.4386 118.9614 294.906 987
841206 5.6875 231.4508 899.7139 112.9747 151.8944 199.9638 360.4133 118.5595 293.747 988
841207 5.75 229.9098 884.7186 113.3187 150.9807 200.7653 360.0152 118.4925 293.361 989
841210 5.75 229.7865 868.9778 112.6994 150.3716 198.3609 359.4579 118.4925 292.628 990
841211 5.75 229.6016 831.1961 112.837 150.9807 198.6014 359.856 118.8274 293.127 991
841212 5.75 229.6016 808.5271 112.837 151.8944 198.3609 361.3686 118.9614 292.946 992
841213 5.6875 228.862 778.3018 112.493 153.2649 196.3573 361.4482 118.1576 292.369 993
841214 5.625 223.1296 793.4145 111.117 151.7421 195.5558 361.1298 118.0236 290.502 994
841217 5.625 224.3624 800.9708 111.5986 150.7523 194.5139 359.6171 118.6934 288.798 995
841218 5.5 227.4443 793.4145 111.117 152.0467 196.3573 362.6424 119.4972 290.467 996
841219 5.563 227.4443 770.7455 112.837 153.0365 195.9566 365.6678 120.368 292.515 997
841220 5.5 227.4443 808.5271 113.0435 153.9501 191.9493 369.0116 120.7029 293.115 998
841221 5.5625 226.5197 808.5271 113.4563 154.4069 191.9493 371.0019 121.3058 293.637 999
841227 5.563 230.8344 808.5271 114.4195 154.9399 190.3463 376.5749 122.9133 295.921 1000
841228 5.625 230.5262 831.1961 114.0067 155.6251 190.7471 377.2915 124.7219 297.165 1001
850102 5.625 231.4508 812.3053 115.4516 158.7468 190.7471 382.546 124.5879 300.001 1002
850103 5.625 230.218 813.8166 114.5571 157.9093 189.5449 380.5556 122.0766 297.967 1003
850104 5.5625 228.0607 812.3053 114.9011 157.9854 189.9456 382.1479 122.3457 298.121 1004
850107 5.563 230.8344 831.1961 115.0387 161.3354 191.1478 384.5363 123.2201 301.119 1005
850108 5.5625 230.218 868.9778 115.5892 162.9343 191.5485 388.119 124.4307 304.841 1006
850109 5.625 237.3064 861.4214 116.1396 161.7161 191.5485 392.8958 124.0944 305.636 1007
850110 5.5625 238.8473 865.1996 116.2772 160.2695 194.3536 397.2746 124.0944 306.985 1008
850111 5.75 236.9982 906.7594 115.658 159.1275 193.1515 393.2939 123.2873 305.757 1009
850114 5.938 234.2245 944.541 115.7268 155.1683 192.35 387.084 122.0766 303.464 1010
850115 6 237.3064 959.6537 116.6212 158.3661 193.1515 388.9151 122.8165 305.616 1011
850116 5.9375 235.149 967.21 118.6853 155.6251 193.1515 392.4978 122.8165 308.145 1012
850117 5.813 233.6081 989.879 117.3092 155.549 192.35 393.5327 122.4802 310.352 1013
850118 5.75 236.69 1031.439 116.2772 156.3865 192.9912 398.0707 123.8254 313.505 1014
850121 5.75 235.7654 1057.886 115.0387 155.7013 191.5485 397.0358 123.7581 313.824 1015
850122 5.688 236.0736 1072.999 114.2131 156.082 190.3463 399.663 123.7581 313.772 1016
850123 5.75 230.5262 1057.886 113.6627 153.5694 189.9456 393.692 120.1261 308.977 1017
850124 5.8125 231.759 1035.217 113.5251 153.4171 189.7853 394.3289 120.1934 308.547 1018
850125 5.8125 229.9098 1004.992 113.1811 148.4682 183.534 392.0201 119.2517 306.293 1019
850128 6.125 228.9852 970.9882 113.3187 149.0012 183.534 393.7716 120.0588 306.018 1020
850129 5.9375 228.3689 967.21 113.5939 148.3159 182.7325 394.4881 120.1934 307.164 1021
850130 5.8125 225.5951 952.0974 113.7315 147.5545 175.5194 398.0707 121.0677 308.046 1022
850131 6 228.6771 929.4284 113.5251 148.4682 177.9237 408.0225 122.4802 310.524 1023
850201 6.1875 223.746 914.3157 112.837 148.4682 176.401 407.8633 121.404 309.053 1024
850204 6.25 219.4313 906.7594 111.2546 145.042 172.3135 405.6341 119.3862 304.57 1025
850205 6.25 218.815 891.6467 111.117 145.042 170.7106 405.0768 119.3862 303.732 1026
850206 6.25 222.8214 906.7594 112.0114 149.6103 169.9092 413.9936 121.2695 307.331 1027
850207 6.3125 223.1296 914.3157 111.805 151.133 168.707 429.5183 123.0855 312.051 1028
850208 6.313 221.8969 914.3157 112.0114 148.2398 167.5048 432.7029 123.4218 312.205 1029
850211 6.313 218.815 891.6467 111.6674 145.1181 167.5048 429.3591 123.4891 311.45 1030
850212 6.25 218.1986 884.0904 111.117 144.7375 167.1041 424.7415 122.8838 309.285 1031
850213 6.188 221.2805 884.0904 111.461 145.4227 167.5048 427.9261 123.5564 310.234 1032
850214 6.125 226.7046 906.7594 111.117 147.3261 169.9092 431.1106 124.3635 312.618 1033
850215 6.125 225.287 940.7629 111.117 146.1841 169.1077 434.6933 124.767 313.794 1034
850218 6.125 226.2115 933.2065 112.149 146.1841 169.5084 434.6933 126.9194 314.887 1035
850219 6.0625 237.9228 906.7594 112.0114 147.8591 170.7106 433.8971 129.1389 317.265 1036
850220 6 239.1555 896.1805 111.8738 151.5137 177.1223 437.4797 130.6859 319.246 1037
850221 6.125 236.0736 935.4734 110.2225 149.8387 179.3664 432.3048 129.8788 317.014 1038
850222 6.125 236.0736 910.5376 109.7409 148.8489 174.7179 432.7029 131.493 316.776 1039
850225 6.125 235.4572 910.5376 109.0529 145.8034 176.3208 431.1106 134.3852 315.874 1040
850226 6.125 234.2245 910.5376 109.2593 145.4227 176.7216 428.3241 133.6453 313.974 1041
850227 6.0625 234.2861 891.6467 110.0849 145.8034 174.7179 430.7125 134.3179 314.89 1042
850228 6.125 236.3818 910.5376 109.7409 146.1841 172.3135 430.3145 135.5286 315.439 1043
850301 6.125 238.8473 906.7594 109.7413 148.8489 173.9165 440.107 139.3624 321.31 1044
850304 6.25 237.3064 944.541 110.4657 150.2955 175.9201 447.9888 141.1784 323.737 1045
850305 6.3125 237.3064 918.0939 110.4657 149.6103 175.1186 456.5892 140.6404 323.283 1046
850306 6.25 240.0801 906.7594 111.19 153.7978 174.7179 459.0911 141.1112 324.908 1047
850307 6.375 238.8473 906.7594 110.6105 151.5137 170.7106 456.0055 140.9767 323.158 1048
850308 6.4375 239.1555 899.2031 110.683 151.8944 171.5121 457.4232 142.5909 324.118 1049
850311 6.3125 238.5391 899.2031 110.1035 151.8944 170.3099 462.0099 143.2635 324.515 1050
850312 6.3125 237.9228 899.2031 110.1035 152.5035 170.2297 478.689 144.2724 326.414 1051
850313 6.3125 237.1831 899.2031 109.3791 151.666 168.3062 479.5229 143.2635 325.487 1052
850314 6.3125 234.2245 868.9778 109.3791 149.7625 169.1077 467.8476 140.035 322.889 1053
850315 6.25 234.8409 897.6918 109.5964 151.5137 169.1077 469.0985 141.3802 325.14 1054
850318 6.25 236.3818 902.9812 109.3791 151.8944 168.707 468.2646 141.7838 325.881 1055
850319 6.25 240.3883 868.9778 108.6547 155.3206 169.5084 460.8424 142.5909 325.882 1056
850320 6.0625 241.621 846.3088 110.683 155.3206 170.7106 459.5915 141.2457 326.397 1057
850321 5.938 242.2374 872.7559 112.6387 157.757 170.7106 466.0963 141.582 329.125 1058
850322 5.9063 241.9292 880.3122 114.3772 156.8433 169.5084 460.3439 138.9589 328.722 1059
850325 6 234.2245 876.5341 111.5522 153.4171 169.1077 454.3985 136.2012 324.551 1060
850326 6 235.4572 890.8911 111.4073 154.5592 169.5084 454.3985 137.2101 324.747 1061
850327 5.9375 232.9917 868.9778 111.5522 151.133 169.5084 447.1791 132.8382 320.103 1062
850328 5.9375 233.2999 872.7559 112.6387 152.5796 168.707 446.3298 132.9727 320.088 1063
850329 5.9375 232.9917 876.5341 112.0593 153.2649 169.1077 443.3571 132.1656 320.382 1064
850401 6.0313 229.2934 887.8686 112.4939 153.4171 169.9092 446.3298 133.2418 320.673 1065
850402 6 230.218 899.2031 112.2766 156.082 169.9092 456.0972 137.1428 323.591 1066
850403 6 228.0607 902.9812 112.2766 154.5592 169.5084 455.6725 137.2101 322.8 1067
850404 6 228.6771 902.9812 112.2766 154.1024 168.3062 456.5219 137.6137 323.059 1068
850409 6 228.3689 902.9812 111.6971 154.0262 169.3481 456.0972 138.219 323.319 1069
850410 6 231.0193 868.9778 111.5522 158.7468 169.9092 459.9192 139.9005 326.316 1070
850411 5.9375 230.1564 876.5341 112.4939 158.2899 170.2297 457.7959 139.0261 326.054 1071
850412 5.9375 229.9098 906.7594 113.0009 158.3661 171.9128 456.1821 138.0845 328.226 1072
850415 5.9375 231.1426 944.541 113.7253 157.3002 172.3135 459.0699 138.8916 330.958 1073
850416 5.8125 230.5262 952.0974 113.8702 154.7115 171.1114 458.1356 136.6048 328.84 1074
850417 5.8125 230.5262 936.9847 114.4497 154.7115 171.5121 462.4673 137.0756 329.977 1075
850418 5.6875 232.0671 936.9847 114.0875 155.1683 174.7179 467.988 138.2863 331.56 1076
850419 5.6875 231.1426 929.4284 114.4497 154.1785 175.5194 462.4673 137.2101 330.606 1077
850422 5.75 231.759 944.541 115.5362 156.082 181.1296 465.8646 138.219 332.357 1078
850423 5.75 230.5262 989.879 115.174 156.2342 180.9693 464.2509 137.6809 332.717 1079
850424 5.8125 228.3689 997.4353 114.4497 157.6047 180.3281 462.0426 138.0172 333.467 1080
850425 5.8125 228.0607 1012.548 114.8118 157.757 181.931 460.5138 138.219 333.917 1081
850426 5.9063 226.2115 1020.104 114.4497 156.6911 181.931 460.3439 139.1606 333.828 1082
850429 5.875 224.0542 1041.262 113.9426 156.082 181.5303 456.352 138.219 332.852 1083
850430 5.875 221.5887 1027.661 113.5804 157.0717 181.931 454.3985 136.7393 331.473 1084
850502 5.8125 218.1986 1027.661 112.8561 156.2342 179.1259 446.3298 134.3179 328.412 1085
850503 5.8125 219.0615 1035.217 113.3631 158.899 178.3245 453.9738 135.7977 330.239 1086
850506 5.8125 224.6706 1035.217 113.7253 161.0309 181.5303 461.1933 137.2101 333.283 1087
850507 5.6875 225.287 1042.773 114.4497 160.1934 181.931 458.8151 136.9411 334.852 1088
850508 5.6875 229.6016 1035.217 113.8702 160.4218 181.931 457.1164 136.5375 334.311 1089
850509 5.6875 229.9098 1034.461 114.0875 170.5481 181.1296 460.3439 137.3446 335.212 1090
850510 5.6875 228.0607 1020.104 113.1458 171.5379 181.7707 461.6179 137.4119 335.872 1091
850513 5.625 229.6016 1042.018 114.0875 172.6038 181.2899 460.3439 137.8827 337.191 1092
850514 5.5625 229.6016 1038.995 114.4497 174.1265 181.2899 464.5906 140.6404 340.131 1093
850515 5.5625 226.8279 1057.886 115.174 171.9186 183.1332 464.4208 140.8421 340.535 1094
850517 5.5625 224.3624 1050.33 115.7535 176.6391 180.7289 463.7413 141.6493 341.179 1095
850520 5.4375 224.9788 1038.995 119.158 184.329 180.7289 465.1852 144.1379 344.34 1096
850521 5.5 231.759 1020.104 118.8683 184.7097 183.2935 468.5825 143.7343 345.548 1097
850522 5.5 236.0736 1004.992 121.3311 182.7301 187.1405 466.9688 142.6582 346.028 1098
850523 5.5625 239.1555 982.3227 120.2446 183.1108 185.5376 472.6594 143.8016 348.436 1099
850524 5.6875 245.3193 982.3227 121.8382 184.4051 185.5376 470.9607 144.0706 351.266 1100
850528 5.6875 242.1141 1020.104 120.6068 187.2983 184.3354 468.4127 144.5414 350.858 1101
850529 5.625 237.3064 1012.548 121.1863 185.7756 182.7325 471.2155 147.03 352.798 1102
850530 5.5625 235.4572 1041.262 120.9689 186.537 184.3354 471.2155 146.6265 354.492 1103
850531 5.5625 236.9982 1057.886 121.1138 190.3438 183.534 480.8131 147.5009 360.798 1104
850603 5.5625 237.1831 1103.224 121.6933 191.8666 181.1296 484.9749 148.577 363.085 1105
850604 5.5625 234.2245 1156.118 120.9689 198.719 177.9237 479.4541 148.7788 360.615 1106
850605 5.5 233.2999 1209.013 120.7516 201.9167 177.9237 476.0568 147.6354 359.294 1107
850607 5.5 236.0736 1345.026 122.0555 211.0533 181.931 480.3035 149.9895 365.528 1108
850610 5.5625 238.2309 1314.801 122.2728 208.3884 183.534 479.8788 148.8461 364.054 1109
850611 5.625 254.565 1307.245 122.7799 211.8146 184.3354 487.0982 149.6532 367.02 1110
850612 5.5625 263.1943 1336.715 122.7799 214.3272 184.3354 490.0709 150.3258 371.112 1111
850613 5.5625 258.8797 1360.139 123.142 210.7487 183.1332 485.8242 148.308 368.016 1112
850614 5.5 256.106 1397.921 123.3593 214.784 182.0913 482.0022 147.0973 367.275 1113
850618 5.5625 261.9616 1435.702 129.6613 236.7877 185.1369 488.3722 148.6443 372.348 1114
850619 5.5 269.05 1503.709 133.6453 241.5083 184.7361 496.441 150.1913 375.971 1115
850620 5.5 273.0564 1503.709 128.937 247.8277 186.3391 497.2903 150.3258 378.71 1116
850621 5.5625 281.0694 1473.484 129.2991 248.9697 186.7398 494.7423 150.6621 381.619 1117
850624 5.5625 278.6038 1473.484 130.0235 247.447 186.4192 492.6189 151.3347 382.143 1118
850625 5.5625 274.2892 1465.928 134.0075 239.8332 185.1369 493.4683 152.5454 382.396 1119
850626 5.5625 260.4206 1443.259 131.8344 232.2195 183.9347 481.1528 151.1329 375.322 1120
850627 5.5 266.8926 1428.146 132.921 236.0264 185.5376 484.1255 151.4692 378.416 1121
850628 5.5 271.8237 1401.699 133.2831 243.4878 185.9383 484.9749 152.8824 382.275 1122
850701 5.5 269.6663 1435.702 133.2831 242.9549 185.5376 479.9637 153.0225 381.16 1123
850702 5.4375 272.44 1488.597 132.5588 249.8834 186.3391 489.2216 154.4231 384.277 1124
850703 5.4375 275.8301 1511.266 134.0075 257.7256 198.7617 492.6189 158.9753 391.353 1125
850704 5.3125 280.453 1499.931 134.0075 264.9586 202.769 497.0355 161.7766 394.63 1126
850705 5.3125 286.0004 1473.484 134.0075 262.2928 206.7762 498.7342 167.3793 397.558 1127
850708 5.25 282.9185 1511.266 133.6453 256.1121 202.769 492.6189 166.889 395.543 1128
850709 5.25 279.2202 1511.266 131.4722 249.1589 199.5631 487.353 164.4379 390.599 1129
850710 5.0625 264.1189 1473.484 126.7639 229.8442 189.1442 473.9334 154.7733 375.901 1130
850711 5.125 269.3581 1511.266 129.2991 244.137 192.35 479.0295 159.3255 385.313 1131
850712 5.125 266.2776 1435.702 128.937 238.3427 193.5522 462.8919 155.4736 378.791 1132
850715 5.125 257.0737 1435.702 129.2991 236.1794 195.5558 459.8343 153.0225 376.03 1133
850716 5.125 254.5347 1435.702 128.2126 233.7071 194.7544 456.0972 150.2212 374 1134
850717 5.125 253.8999 1435.702 127.126 231.3894 188.7434 457.9658 149.871 373.224 1135
850718 5.0625 257.0737 1435.702 130.0235 234.0934 193.5531 462.4673 154.073 378.367 1136
850719 5.0625 260.2474 1439.481 130.3132 237.4155 192.315 464.5906 155.6837 381.423 1137
850722 5.125 261.1361 1439.481 130.3857 238.3427 193.3055 465.0153 154.6332 381.989 1138
850723 5.125 260.8822 1465.928 128.5748 231.9302 192.9753 460.3439 152.3221 379.753 1139
850724 5.0625 261.5169 1439.481 129.6613 231.6212 192.7277 460.7686 152.9524 379.571 1140
850725 5 257.3911 1443.259 128.2126 225.9813 192.7277 451.4258 150.5713 375.326 1141
850726 4.9375 255.8042 1435.702 127.7055 224.0498 192.7277 450.1518 149.1707 373.941 1142
850729 4.875 255.8042 1397.921 127.126 221.5003 190.0039 443.3571 149.2407 371.205 1143
850730 4.875 253.2652 1360.139 126.7639 217.8691 189.8388 443.3571 148.4703 368.007 1144
850731 4.875 251.6783 1307.245 126.619 218.6417 189.0135 446.0749 147.84 367.401 1145
850801 4.875 262.4691 1322.357 130.7479 227.7582 192.9753 462.0426 150.9215 374.252 1146
850802 4.875 262.4691 1299.689 132.921 232.3937 194.1308 468.4127 151.9019 377.037 1147
850805 4.875 268.4992 1292.132 132.921 236.2567 192.315 466.2893 151.6218 377.908 1148
850806 4.75 269.7687 1322.357 131.8344 239.347 194.3785 465.8646 152.6023 379.902 1149
850807 4.6875 266.5949 1322.357 132.1966 238.3427 191.4896 463.3166 152.6723 377.201 1150
850808 4.6875 280.6229 1322.357 133.428 247.8455 195.6165 466.4592 154.213 381.399 1151
850809 4.6875 281.1942 1295.91 134.587 250.9358 196.8546 466.1194 154.4932 381.875 1152
850812 4.875 278.0204 1316.312 134.0075 248.9271 196.4419 463.3166 153.9329 381.073 1153
850813 4.6875 277.3857 1314.801 134.7319 247.6137 196.4419 464.166 155.8238 381.796 1154
850814 4.625 278.0204 1314.801 134.3697 247.2274 196.3594 462.807 157.7847 383.068 1155
850815 4.5625 279.9247 1307.245 134.587 248.7726 196.607 459.9192 157.7147 384.362 1156
850816 4.5313 278.6552 1322.357 134.1524 246.223 197.68 457.7959 156.314 382.484 1157
850819 4.5625 270.4034 1329.914 134.7319 239.8878 203.045 451.3409 155.1235 378.976 1158
850820 4.5 271.0382 1307.245 136.1806 242.5919 208.8227 453.2094 156.1039 380.956 1159
850821 4.4375 274.2119 1314.801 136.1806 242.5919 209.6481 455.2479 156.8743 382.593 1160
850822 4.4375 280.2421 1314.801 136.905 243.7508 213.61 460.7686 156.314 384.488 1161
850823 4.4375 274.8467 1333.692 135.4562 240.2741 213.775 455.2479 153.6528 382.955 1162
850826 4.4375 280.5594 1356.361 136.5428 249.1589 222.4416 457.7959 154.7733 387.492 1163
850827 4.5625 288.8112 1367.695 136.905 256.8847 222.0289 467.988 157.5746 395.684 1164
850828 4.5625 288.1764 1379.03 137.9915 259.5888 217.4893 471.3854 157.6447 397.116 1165
850829 4.5625 296.4282 1386.586 139.8024 255.3395 217.902 467.988 157.3645 397.324 1166
850830 4.5625 302.4583 1435.702 137.9915 260.3613 217.7369 467.7332 157.4346 398.847 1167
850902 4.625 301.8236 1449.304 139.0781 257.6573 215.8385 465.6948 154.4932 396.728 1168
850903 4.6875 303.0931 1469.706 144.5108 257.6573 216.2512 468.6675 154.4231 399.489 1169
850904 4.6875 296.4282 1420.59 140.1646 252.6355 213.5274 461.1933 150.9215 396.217 1170
850905 4.5625 301.5062 1413.033 140.237 253.4081 212.9497 465.0153 152.8824 399.986 1171
850906 4.5625 314.2012 1462.15 142.6999 258.8162 217.0766 476.4814 156.8743 406.162 1172
850909 4.625 316.7402 1469.706 142.4826 260.3613 217.0766 475.3773 157.0844 407.103 1173
850910 4.5625 325.944 1465.928 142.3377 265.3831 215.4258 484.805 158.7652 410.459 1174
850911 4.5625 323.0877 1479.529 142.3377 266.542 215.4258 487.6928 158.275 410.383 1175
850912 4.5625 323.0877 1479.529 142.9172 270.405 218.3147 493.4683 159.5356 412.536 1176
850913 4.5625 312.9317 1473.484 141.8307 264.6106 216.6639 487.5229 157.4346 409.235 1177
850916 4.5 314.8359 1458.371 140.5268 264.3788 217.0766 492.1943 157.9248 409.916 1178
850917 4.5 317.3749 1450.815 142.6999 265.1514 222.0289 514.7019 160.1652 414.65 1179
850918 4.4375 317.3749 1473.484 143.4243 264.2243 223.6797 516.4005 163.2793 416.719 1180
850919 4.4375 313.5664 1481.04 143.4243 260.3613 223.6797 513.4278 164.1994 414.892 1181
850920 4.4375 316.1054 1511.266 144.873 263.4517 226.1558 518.5239 169.0121 418.832 1182
850923 4.4375 307.8537 1469.706 145.2352 258.8162 228.632 511.7292 166.3935 415.35 1183
850924 4.4375 298.9672 1435.702 145.9595 255.8803 228.632 507.9071 164.341 411.887 1184
850925 4.4375 304.6799 1420.59 149.7262 256.4984 245.1397 518.9486 167.0304 420.11 1185
850926 4.4375 301.8236 1473.484 149.2192 253.4081 236.0605 517.2499 166.8181 418.608 1186
850927 4.5 298.3324 1435.702 146.3217 251.0903 236.8859 504.5097 164.9072 415.779 1187
850930 4.5625 301.8236 1428.146 153.5654 251.8629 237.7112 514.2772 166.3227 421.948 1188
851001 4.5625 303.7278 1473.484 158.2737 254.9532 236.0605 516.4005 167.809 425.584 1189
851002 4.593 306.5842 1435.702 158.6359 255.7258 238.5366 522.7706 169.8615 428.441 1190
851003 4.625 307.2189 1397.921 157.9116 254.5669 236.8859 524.894 169.7199 429.315 1191
851004 4.625 309.7579 1401.699 158.9981 252.0174 234.4097 521.4966 168.9414 429.056 1192
851007 4.625 314.8359 1410.767 159.3603 256.8847 232.7589 524.5542 172.1971 432.376 1193
851008 4.625 307.8537 1431.924 157.9116 254.9532 224.5051 522.3459 173.0464 432.198 1194
851009 4.625 309.1232 1416.812 156.4628 256.4984 225.3304 517.6746 172.4802 431.467 1195
851010 4.625 302.7757 1439.481 151.9718 249.1589 216.2512 504.5097 168.4459 423.62 1196
851011 4.688 308.1711 1413.033 154.2897 251.4766 226.9812 507.4824 171.277 430.328 1197
851014 4.6875 312.9317 1435.702 156.3179 254.5669 234.4097 515.1265 178.3545 439.254 1198
851015 4.625 317.3749 1413.033 154.0724 256.1121 237.2985 526.3379 180.6901 443.008 1199
851016 4.75 314.8359 1450.815 153.4205 258.8162 240.1874 527.442 182.2472 443.178 1200
851017 4.75 318.6444 1473.484 153.5654 267.5464 239.7747 534.6614 182.4595 447.775 1201
851018 4.6875 321.1834 1473.484 154.6519 269.2461 243.0763 545.2782 183.6627 452.53 1202
851021 4.6875 318.0097 1511.266 154.2897 268.0872 238.5366 549.6948 185.3613 452.738 1203
851022 4.6875 313.5664 1586.829 153.7102 265.924 238.5366 547.4016 187.5554 452.461 1204
851023 4.75 319.2792 1549.047 153.5654 271.1775 239.362 564.8131 191.8019 458.633 1205
851024 4.5625 324.9919 1624.611 153.9275 288.1744 241.4255 564.8131 193.2174 462.807 1206
851025 4.8125 318.6444 1586.829 150.6679 281.2212 237.7112 553.347 190.7403 459.6 1207
851028 5 318.0097 1662.392 148.4948 281.9937 238.9493 553.7716 188.617 459.342 1208
851029 5 320.5487 1737.956 148.4948 282.8436 236.8859 562.2651 187.2015 462.596 1209
851030 4.9375 331.3394 1813.519 151.0301 289.1015 234.4097 577.1286 190.3156 472.452 1210
851031 4.6875 336.7348 1821.075 152.1166 292.8099 230.2828 583.4986 193.5713 476.692 1211
851101 4.9375 345.9387 1813.519 152.841 297.2909 230.2828 580.9506 194.7037 480.189 1212
851104 4.75 352.2862 1813.519 154.2897 303.3171 228.632 579.0821 194.279 481.133 1213
851105 4.75 336.4174 1813.519 151.2474 296.2866 226.9812 562.6897 187.6969 468.566 1214
851106 4.75 352.9209 1737.956 152.6961 319.0778 238.5366 574.5805 190.9526 478.515 1215
851107 4.75 355.4599 1737.956 150.6679 318.537 240.6001 572.4572 188.4047 476.138 1216
851108 4.75 348.4777 1768.181 148.2775 317.919 239.362 563.9638 186.4229 474.377 1217
851111 4.75 344.0344 1737.956 146.3217 316.6828 236.8859 558.0184 183.5211 471.39 1218
851112 4.6875 349.1124 1677.505 147.0461 323.7134 237.7112 564.3884 185.0782 476.621 1219
851113 4.6875 382.1194 1662.392 146.8288 322.5545 241.4255 555.4703 182.6011 472.196 1220
851114 4.6875 367.5202 1632.167 143.7864 308.2616 235.2351 541.8808 180.0531 460.009 1221
851115 4.6875 370.6939 1594.385 143.7864 309.8068 237.7112 543.5795 180.1239 460.117 1222
851118 4.75 374.5024 1617.054 141.9755 310.5794 252.5682 553.7716 181.5394 463.432 1223
851119 4.688 382.7542 1624.611 143.0621 314.7514 263.2982 568.2105 184.3705 471.632 1224
851121 4.6875 383.3889 1624.611 143.0621 316.142 263.4633 570.7585 189.0416 476.437 1225
851122 4.6875 382.1194 1662.392 144.6557 322.1682 272.3775 574.1559 191.0941 480.084 1226
851125 4.6875 379.5804 1662.392 144.1486 319.8504 283.9329 573.986 190.9526 480.865 1227
851126 4.75 372.5982 1813.519 143.4243 315.2149 278.1552 572.4572 190.5279 478.984 1228
851127 4.6875 364.029 1813.519 141.6133 311.8155 276.0917 559.717 188.0508 471.245 1229
851128 4.6875 361.1727 1813.519 140.6717 314.3651 287.2344 558.0184 188.4047 471.574 1230
851129 4.75 356.7294 1813.519 137.9915 313.2835 284.7583 548.6756 185.9983 467.856 1231
851202 4.8125 343.3997 1813.519 137.6293 298.6043 276.0917 533.3874 183.6627 459.704 1232
851203 4.875 346.5734 1745.512 136.5428 301.9264 275.679 536.3601 184.6536 460.003 1233
851204 4.813 356.0947 1790.85 137.6293 308.4162 275.679 538.4835 187.2015 467.047 1234
851205 4.813 359.2684 1813.519 139.8024 315.6012 270.314 553.347 187.9092 473.304 1235
851206 4.813 351.0167 1813.519 137.0498 312.1246 271.5521 546.9769 186.4937 468.777 1236
851209 4.875 347.2082 1805.212 135.5287 314.056 269.0759 546.1276 187.2015 468.533 1237
851210 4.719 348.4777 1721.778 135.9633 314.5196 271.5521 555.0457 187.7677 470.633 1238
851211 4.813 345.3039 1805.212 135.4562 313.0517 271.5521 555.4703 189.1124 472.786 1239
851212 4.75 348.4777 1835.552 140.1646 315.9875 272.3775 559.9718 190.7403 481.771 1240
851213 4.75 358.6337 1896.231 142.3377 326.8037 271.5521 564.8131 190.7403 487.415 1241
851216 4.75 363.7117 1972.08 142.9172 336.461 272.3775 569.4845 192.5096 494.352 1242
851217 4.75 364.9812 1934.156 140.5268 341.4828 269.4886 573.3065 190.4572 493.55 1243
851218 4.8125 364.3464 2093.439 139.4402 340.3239 267.4251 579.2519 190.1741 495.154 1244
851219 4.8125 359.2684 2161.703 137.0498 337.2336 265.7744 579.2519 188.4047 492.034 1245
851220 4.9375 356.7294 2123.779 139.0781 342.3327 268.2505 600.4855 188.617 499.138 1246
851223 4.9375 361.1727 2131.364 140.0197 353.0716 273.2029 622.5684 190.0325 510.713 1247
851227 4.9375 362.4422 2237.552 140.1646 365.8193 272.2124 648.0487 190.5279 516.436 1248
851230 4.8125 361.49 2274.719 139.8024 380.1121 272.3775 642.1033 190.7403 520.997 1249
860102 4.75 363.0769 2389.251 140.3819 381.6573 276.5044 626.8151 190.0325 519.13 1250
860103 4.6875 370.0592 2594.044 144.873 385.1339 295.4883 644.6513 200.6488 541.223 1251
860106 4.6875 384.6584 2700.233 152.1166 404.8348 290.536 648.0487 203.126 546.167 1252
860107 4.5625 377.6762 2601.629 149.9435 415.651 286.409 646.7747 199.5872 542.405 1253
860108 4.5625 412.5874 2730.572 152.841 437.2834 291.3613 652.2954 200.6488 558.979 1254
860109 4.6875 406.2399 2654.723 151.3923 431.1028 293.0121 646.35 198.3132 553.962 1255
860110 4.6875 405.6052 2768.497 152.4788 422.6043 296.7264 646.35 196.19 552.739 1256
860113 4.75 403.7009 2882.271 150.5955 415.651 292.1867 638.2813 194.279 551.782 1257
860114 4.75 406.8747 2988.46 152.841 427.2398 294.6629 651.4461 198.0301 560.764 1258
860115 4.625 411.3179 2992.252 159.3603 432.2616 311.996 692.2145 202.0644 572.902 1259
860116 4.563 417.0306 2958.12 159.3603 429.5576 310.3452 686.2691 201.1443 572.433 1260
860117 4.563 413.2221 2958.12 166.6039 423.7632 309.5198 682.8718 201.0027 569.003 1261
860120 4.625 414.4916 2844.346 169.8636 424.5358 307.8691 696.0366 198.6671 568.103 1262
860121 4.625 409.4136 2730.572 167.111 410.7065 297.1391 681.9375 192.1558 551.825 1263
860122 4.625 402.4314 2730.572 163.7065 408.3115 292.5994 677.351 191.8019 544.355 1264
860123 4.625 384.0237 2654.723 159.2154 390.9283 283.1075 653.9941 186.1398 526.05 1265
860124 4.625 395.4492 2616.799 165.1552 404.0623 290.9487 686.2691 190.7403 546.894 1266
860127 4.625 396.0839 2654.723 166.6039 408.6978 288.0598 694.3379 191.8019 549.727 1267
860128 4.625 382.7542 2616.799 159.7225 394.4049 283.9329 683.5513 187.4846 531.956 1268
860129 4.625 380.8499 2578.874 161.8956 396.7227 283.5202 694.3379 187.6969 534.958 1269
860130 4.625 366.2507 2472.685 159.3603 387.1426 274.0282 674.6331 185.0782 523.387 1270
860131 4.625 368.4723 2578.874 158.2737 388.2243 270.7267 674.3783 186.706 521.984 1271
860203 4.625 374.5024 2616.799 161.5334 390.542 272.5425 679.4744 188.2631 524.307 1272
860204 4.5625 384.0237 2571.289 166.6039 398.6542 289.7106 681.5978 191.8019 531.287 1273
860205 4.5625 392.9102 2487.855 168.0527 409.0841 293.8375 677.351 193.2174 536 1274
860206 4.5625 394.8144 2389.251 168.777 424.1495 287.6471 679.0497 198.1717 537.99 1275
860207 4.5625 392.9102 2503.025 169.8636 423.5314 288.0598 684.9951 200.7904 538.41 1276
860210 4.5625 387.1974 2624.384 176.0207 424.7675 289.7106 678.2004 199.7288 538.148 1277
860211 4.5625 385.2932 2624.384 178.1938 423.3769 289.7106 676.3318 200.295 538.201 1278
860212 4.5 384.6584 2677.478 180.3669 422.218 293.4248 671.8303 201.0027 539.418 1279
860213 4.5 366.8854 2662.308 175.2963 406.38 284.7583 639.98 194.6329 527.488 1280
860214 4.5 364.9812 2653.206 173.8476 402.1308 283.5202 628.5138 194.3498 521.453 1281
860217 4.5 357.9989 2503.025 172.3989 393.2461 277.3298 615.7737 195.4822 508.947 1282
860218 4.5625 361.8074 2393.043 171.6745 402.5171 284.3456 637.0073 203.8337 521.145 1283
860219 4.5 368.1549 2389.251 171.3123 404.0623 284.7583 643.3773 208.788 526.961 1284
860220 4.5 352.9209 2465.1 165.1552 395.9501 284.7583 628.5138 208.4342 516.986 1285
860221 4.5 351.0167 2427.176 168.777 402.9034 303.7421 628.5138 216.7149 524.203 1286
860224 4.5 349.7472 2480.27 173.8476 409.4704 305.3104 618.3217 218.4843 524.045 1287
860225 4.5 343.3997 2503.025 169.5014 398.2679 295.4883 600.0608 211.6191 509.147 1288
860226 4.5625 331.9742 2503.025 170.2258 395.9501 303.7421 598.7868 212.3268 505.43 1289
860227 4.5625 311.0274 2540.949 166.6039 388.9968 301.266 588.17 208.788 498.145 1290
860228 4.5 320.5487 2465.1 168.0522 397.109 307.8691 599.806 213.6008 511.702 1291
860303 4.4375 314.8359 2427.176 171.8033 399.0405 304.5675 594.5401 215.5117 512.052 1292
860304 4.3125 325.6267 2540.949 178.5554 408.6978 308.6945 612.3763 224.7125 526.406 1293
860305 4.3125 336.4174 2730.572 175.7046 422.6043 312.8214 625.1165 221.0322 532.082 1294
860306 4.3125 344.6692 2996.045 171.8033 427.6261 309.5198 627.6645 221.1738 534.434 1295
860307 4.438 342.7649 2992.252 169.5526 423.5314 307.0437 611.9516 220.2537 529.69 1296
860310 4.375 347.8429 2882.271 171.5783 434.9657 307.0437 620.4451 222.9432 536.713 1297
860311 4.375 357.3642 2768.497 174.4292 434.5794 312.8214 631.4865 230.0207 546.232 1298
860312 4.375 354.1904 2844.346 179.9059 431.8753 313.8119 632.3359 229.6668 553.236 1299
860313 4.4375 354.5078 2844.346 181.5564 445.3956 312.8214 624.2671 226.4819 554.013 1300
860314 4.4375 351.0167 2844.346 181.3313 445.7046 314.0595 618.3217 229.6668 555.788 1301
860317 4.5 338.9564 2882.271 183.8071 443.4641 314.4722 617.4724 229.9499 558.17 1302
860318 4.5 336.4174 2882.271 180.8061 437.6697 311.1706 603.0335 227.6851 551.006 1303
860319 4.5 335.1479 2882.271 182.6817 450.8037 309.9325 611.527 229.6668 555.505 1304
860320 4.5 330.7047 2844.346 186.0575 453.1214 322.726 611.1023 223.6509 556.445 1305
860321 4.5 325.6267 2878.478 180.6978 448.0996 324.3768 582.6477 222.2354 547.839 1306
860324 4.625 324.9919 2791.252 178.4008 447.9451 326.853 583.9444 219.4044 544.671 1307
860325 4.625 325.944 2882.271 179.1665 449.2585 326.853 584.8089 221.5276 545.6 1308
860326 4.5625 331.9742 2783.667 179.9322 451.0355 331.8053 592.589 224.3587 548.728 1309
860327 4.5 351.0167 2874.686 182.8417 451.9626 330.9799 597.7758 227.3312 555.094 1310
860401 4.5 349.1124 2958.12 184.5262 456.7526 328.5037 605.1237 228.9591 560.915 1311
860402 4.5 344.6692 2920.196 184.5262 463.3196 321.9006 604.6915 225.0664 561.164 1312
860403 4.5 345.9387 2958.12 184.1434 463.5513 321.9006 607.7171 226.1281 564.547 1313
860404 4.5 345.9387 3033.969 185.2919 466.2554 326.0276 607.2849 225.7742 568.339 1314
860407 4.4375 349.1124 3185.668 183.3777 472.8224 326.0276 609.8783 227.5436 575.09 1315
860408 4.3125 365.6159 3413.216 185.9044 494.8411 325.6149 628.4642 229.5961 583.428 1316
860409 4.3125 366.8854 3382.868 186.2107 494.0685 323.5514 630.1931 229.313 584.636 1317
860410 4.5 361.1727 3382.868 183.3777 490.5918 312.8214 614.6328 225.7742 579.811 1318
860411 4.5 365.2985 3516.402 185.6747 492.5233 311.1706 617.2262 226.4112 588.537 1319
860414 4.5 370.0592 3605.425 189.1202 514.9283 321.9006 622.413 228.1098 601.02 1320
860415 4.5 372.5982 3445.184 187.5889 521.4953 323.5514 622.413 225.9865 597.769 1321
860416 4.4375 373.8677 3293.845 191.4172 525.3582 319.4245 622.413 227.2605 605.891 1322
860417 4.375 387.1974 3382.868 201.3709 529.9937 305.3929 625.8708 231.0824 608.424 1323
860418 4.375 389.1017 3489.695 205.5821 507.5887 304.9802 619.3873 233.5595 603.271 1324
860421 4.4375 378.9457 3347.259 209.7933 503.8803 302.0914 604.2593 232.4979 601.061 1325
860422 4.5 379.5804 3293.845 211.3246 510.7563 305.3929 610.1376 231.7901 603.386 1326
860423 4.5 375.1372 3356.161 202.9022 499.8629 305.3929 592.1568 225.4203 591.494 1327
860424 4.5 373.8677 3289.394 206.3477 492.137 298.7898 591.7246 224.7125 588.02 1328
860425 4.563 369.7418 3333.905 206.7306 490.5918 296.3137 586.1055 223.1555 588.729 1329
860428 4.5625 356.7294 3209.273 201.7537 475.1401 285.5836 562.7651 215.9364 575.229 1330
860429 4.5625 359.9032 3204.822 205.9649 483.2523 292.1867 576.5965 219.3336 585.391 1331
860430 4.5625 361.1727 3160.311 204.0507 489.433 296.3137 582.6477 218.6966 584.89 1332
860502 4.5625 362.4422 3204.822 196.0112 480.9345 287.2344 566.6551 216.5734 575.807 1333
860505 4.5625 358.6337 3071.288 191.6469 476.6853 278.9806 553.6882 214.804 567.939 1334
860506 4.5625 364.3464 2982.265 195.3987 484.0249 288.7201 565.3584 216.2195 571.585 1335
860507 4.563 373.8677 2848.731 192.9485 479.0031 289.7106 560.6039 211.6191 566.454 1336
860509 4.5625 366.2507 2937.754 178.4008 458.1432 288.0598 546.7725 207.0186 554.548 1337
860512 4.5 359.5858 2804.219 171.5098 441.5327 271.5521 526.4576 195.3407 535.335 1338
860513 4.5625 360.5379 2670.685 175.3382 435.7383 275.679 525.5932 198.1717 535.855 1339
860514 4.5625 361.49 2537.151 180.315 440.7601 282.2821 540.289 201.7105 544.672 1340
860515 4.5625 357.3642 2688.49 176.8695 431.489 286.409 532.9411 196.0484 538.621 1341
860516 4.625 356.7294 2706.294 171.8927 423.3769 279.8059 525.1609 193.0759 531.993 1342
860520 4.688 353.5557 2759.708 163.0875 421.0591 270.7267 524.0371 193.2174 527.831 1343
860521 4.563 356.7294 2715.196 166.1501 418.7414 267.4251 522.5676 193.9959 525.579 1344
860522 4.563 366.8854 2679.587 168.83 433.8068 282.2821 535.9667 201.1443 539.26 1345
860523 4.563 371.3287 2715.196 171.127 439.9875 282.2821 541.1535 200.295 541.9 1346
860526 4.563 371.3287 2848.731 177.2523 440.3738 272.3775 538.3872 198.1717 539.962 1347
860527 4.375 364.3464 2982.265 173.0412 434.9657 272.3775 533.3733 196.0484 531 1348
860528 4.563 362.1248 2537.151 175.3382 428.0124 270.7267 526.0254 194.1375 526.616 1349
860530 4.625 366.8854 2554.955 174.5725 435.352 278.1552 531.2122 198.8795 534.795 1350
860602 4.625 364.9812 2554.955 173.0412 433.4205 274.0282 531.2122 200.0826 532.759 1351
860603 4.625 352.2862 2457.03 168.4471 416.0373 266.5998 518.6775 194.6329 516.881 1352
860604 4.563 349.7472 2577.211 168.4471 412.947 259.9967 524.7287 194.4914 517.14 1353
860605 4.5625 355.1425 2577.211 173.8068 415.651 273.2029 531.6444 196.0484 521.275 1354
860606 4.5625 361.1727 2519.346 173.8068 417.2735 275.679 535.9667 197.1101 526.664 1355
860609 4.5625 362.4422 2630.625 173.8068 423.3769 271.5521 541.5857 201.215 534.298 1356
860610 4.5 361.1727 2670.685 173.8068 421.0591 271.5521 538.5601 201.3566 533.452 1357
860611 4.563 358.6337 2612.82 172.5052 415.1102 267.4251 537.6956 200.1534 531.71 1358
860612 4.5 361.8074 2581.662 172.2755 417.9688 273.3679 547.2047 201.5689 536.086 1359
860613 4.5625 364.9812 2581.662 175.721 421.8317 288.8852 554.9849 203.4799 546.597 1360
860616 4.5 377.6762 2670.685 180.6978 438.4423 297.1391 565.7907 210.7698 558.799 1361
860618 4.5625 384.6584 2626.174 174.5725 437.5152 289.2979 568.8163 208.1511 553.046 1362
860619 4.5625 382.1194 2670.685 173.0412 432.2616 292.0217 560.1717 205.8155 543.211 1363
860620 4.563 374.5024 2568.309 170.3613 421.0591 288.0598 546.3403 202.4182 534.095 1364
860623 4.5625 375.7719 2666.234 170.3613 423.7632 288.4725 555.8494 205.2493 539.89 1365
860624 4.5625 375.4545 2546.053 163.0875 414.4922 281.4567 551.527 202.7721 533.249 1366
860625 4.5625 371.9634 2541.602 162.3218 415.033 280.6313 551.527 199.021 534.047 1367
860626 4.5625 369.4244 2617.271 160.7905 411.4791 278.5679 543.7469 193.9252 526.954 1368
860627 4.5625 378.9457 2572.76 165.3845 414.1059 287.2344 548.5014 196.0482 533.841 1369
860630 4.563 378.9457 2666.234 160.9436 400.1993 283.1075 539.4246 193.0377 530.38 1370
860701 4.563 372.5982 2626.174 160.0248 388.6105 280.6313 531.6444 187.751 521.065 1371
860702 4.563 375.1372 2510.444 161.1733 395.9501 286.409 542.018 192.744 526.931 1372
860703 4.5625 375.7719 2492.639 161.1733 392.0872 287.6471 536.8312 191.9363 524.104 1373
860704 4.5625 367.2037 2403.617 157.7278 371.2274 289.7106 529.4833 188.9259 515.256 1374
860707 4.5625 359.4184 2296.789 149.3054 355.3897 284.7583 520.4064 183.3455 501.768 1375
860708 4.563 354.8771 2403.617 155.4308 359.4964 288.0598 523.1727 182.1706 503.389 1376
860709 4.563 356.8234 2519.346 155.0479 361.7077 293.8375 521.7031 182.8315 504.935 1377
860710 4.563 362.0135 2581.662 156.9621 373.1592 299.6152 529.051 185.7685 512.654 1378
860711 4.563 372.3938 2670.685 159.2591 385.0055 306.2183 531.6444 190.1741 520.211 1379
860714 4.5625 372.3938 2741.903 156.9621 382.6362 305.3929 531.6444 189.807 518.961 1380
860715 4.5625 367.8525 2741.903 150.8368 370.7899 295.4883 525.5932 185.6217 510.697 1381
860716 4.5625 358.1209 2608.369 145.6302 355.7846 286.409 510.8973 179.7476 497.31 1382
860717 4.5625 364.2842 2501.542 149.3054 358.5487 292.1855 516.0841 181.363 499.177 1383
860718 4.5625 363.6355 2492.639 149.918 362.1026 297.2377 519.5419 181.363 502.986 1384
860721 4.5625 356.8234 2581.662 145.4771 354.205 291.3435 510.4651 177.3245 492.136 1385
860722 4.5625 352.282 2492.639 142.4144 347.5711 292.1855 508.3039 175.4888 487.071 1386
860723 4.563 353.5795 2492.639 143.7926 352.8625 296.3957 516.6028 179.1602 494.04 1387
860724 4.563 358.7697 2501.542 145.4771 357.7589 307.3421 531.6444 183.5657 505.937 1388
860725 4.5625 374.9889 2483.737 147.7741 368.0258 309.0262 531.4715 183.9329 510.792 1389
860728 4.688 368.5007 2474.835 147.0084 368.8155 305.6581 528.1866 182.0238 508.611 1390
860729 4.625 358.0785 2492.639 144.3286 357.3641 309.8682 516.9485 177.9119 500.252 1391
860730 4.625 358.8229 2492.639 145.6302 359.6544 319.9726 526.2847 178.6462 507.178 1392
860731 4.625 357.3341 2474.835 145.8599 354.5999 326.2879 521.2709 178.0588 505.137 1393
860801 4.625 353.6118 2403.617 145.7068 352.6255 319.9726 520.4064 178.0588 504.808 1394
860804 4.625 346.1674 2359.105 146.0896 348.2819 322.0777 522.1353 176.5902 504.189 1395
860805 4.563 353.6118 2403.617 150.0711 355.7846 330.077 544.4385 179.8944 515.057 1396
860806 4.625 355.1007 2492.639 157.7278 364.3929 328.393 545.0436 181.363 522.252 1397
860807 4.625 361.0563 2483.737 158.1106 362.8924 330.9191 543.7469 180.4818 522.474 1398
860808 4.625 382.6452 2563.858 172.2755 372.3694 357.0221 567.5196 185.6951 537.224 1399
860811 4.5625 395.3008 2670.685 171.8927 398.8262 353.654 586.1055 196.0482 551.537 1400
860812 4.5 402.0008 2759.708 171.127 406.5658 351.9699 586.1055 193.8454 552.894 1401
860813 4.438 429.3964 2893.242 172.2755 416.2008 353.654 586.97 195.3874 556.061 1402
860814 4.4375 426.5675 2893.242 173.0412 422.5188 361.2323 597.7758 195.6811 560.152 1403
860815 4.4375 422.1009 2937.754 173.6537 403.5647 351.5489 589.1312 193.6986 555.53 1404
860818 4.4375 439.2231 2982.265 173.424 413.0418 359.5482 599.0725 196.2685 563.747 1405
860819 4.4375 454.112 2937.754 173.8068 414.6213 361.2323 609.0138 201.188 572.273 1406
860820 4.438 446.6676 3026.776 168.4471 411.0674 361.7375 601.6659 202.4363 571.076 1407
860821 4.313 445.1787 3053.483 169.2128 403.1698 364.6004 606.8526 198.9853 570.016 1408
860822 4.375 456.3454 3102.446 170.7441 406.3289 370.4946 613.509 201.3349 575.477 1409
860825 4.375 466.7676 3115.799 171.8927 405.5391 389.0194 613.3361 200.7475 580.068 1410
860826 4.438 459.3232 2982.265 170.7441 401.0375 388.1773 611.6072 197.5167 575.92 1411
860827 4.375 474.9565 3111.348 173.0412 401.9852 390.7034 612.0394 201.188 579.19 1412
860828 4.375 476.4454 3106.897 170.591 394.4825 390.2824 604.2593 200.8209 575.483 1413
860829 4.375 477.5621 3000.07 170.1316 398.0364 386.4933 608.1493 201.9223 578.097 1414
860901 4.375 481.6565 3026.776 171.127 415.411 388.3457 613.7683 208.3838 585.331 1415
860902 4.375 482.401 3111.348 172.1224 437.9191 389.8614 612.9039 211.1006 588.931 1416
860903 4.375 473.4676 2982.265 166.1501 428.6789 387.7563 600.9743 206.1076 580.103 1417
860904 4.375 469.0009 2937.754 166.1501 426.4676 384.8092 600.8014 207.0622 577.685 1418
860905 4.375 469.7454 2977.814 167.8346 436.4975 382.7041 607.7171 209.9992 584.18 1419
860908 4.4375 466.7676 2935.083 166.1501 431.2061 371.3367 601.2336 208.751 578.352 1420
860909 4.4375 467.5121 2848.731 163.8531 426.4676 366.2845 596.0469 206.4013 571.187 1421
860910 4.4375 467.5121 2759.708 163.8531 425.6779 362.0743 598.208 207.7964 572.133 1422
860911 4.5 466.7676 2670.685 166.1501 428.442 368.8106 613.7683 210.9537 578.127 1423
860912 4.5 456.3454 2670.685 162.3218 416.9906 358.7062 599.5047 204.8594 563.634 1424
860915 4.5 457.0898 2626.174 160.7905 418.9649 358.0325 602.5303 204.6391 563.877 1425
860916 4.5 457.8343 2626.174 157.7278 417.3854 360.3902 603.3948 206.1076 563.639 1426
860917 4.563 451.1342 2581.662 152.3681 404.1965 358.2851 587.4022 201.9223 551.803 1427
860918 4.5625 438.4787 2581.662 152.9806 395.2723 356.1801 575.2998 200.4538 544.75 1428
860919 4.625 437.7342 2537.151 155.4308 390.9269 354.917 576.1642 200.0867 545.105 1429
860922 4.625 442.9453 2559.407 157.3449 403.9578 355.338 574.6946 201.0412 549.248 1430
860923 4.5625 460.0676 2559.407 161.939 409.4836 370.4946 585.6733 203.1706 558.055 1431
860924 4.563 459.3232 2532.7 159.2591 408.6588 363.7584 591.2923 203.758 557.403 1432
860925 4.5 455.6009 2492.639 155.4308 399.9991 369.6526 590.4279 203.3908 553.562 1433
860926 4.563 454.8565 2412.519 155.4308 393.8135 364.6004 586.97 202.0692 549.758 1434
860929 4.625 450.3898 2492.639 153.8994 389.6898 366.2845 577.8932 200.0867 541.537 1435
860930 4.5625 456.3454 2492.639 154.2823 397.4424 365.4424 581.7832 200.2335 547.102 1436
861001 4.563 469.0009 2452.579 156.1964 409.4836 368.7264 595.6146 202.5097 555.092 1437
861002 4.563 469.0009 2563.858 155.0479 409.8959 378.4939 605.1237 204.1251 558.41 1438
861003 4.5 468.2565 2537.151 153.8994 406.597 381.8621 604.3457 202.2894 556.962 1439
861006 4.5 465.2787 2617.271 153.8994 405.7722 378.915 609.7054 201.2615 558.364 1440
861007 4.5 464.5343 2635.076 153.5166 398.762 380.178 618.9551 201.7755 558.958 1441
861008 4.5 462.3009 2635.076 152.7509 388.8651 387.3353 621.9807 200.8943 560.291 1442
861009 4.5 455.6009 2581.662 154.6651 393.1537 394.0716 615.065 200.4538 558.755 1443
861010 4.5 454.8565 2626.174 157.7278 388.4527 394.9136 612.9039 199.3524 555.614 1444
861013 4.5 451.1342 2612.82 159.106 387.2156 390.7034 602.0981 198.1041 549.126 1445
861014 4.5625 454.8565 2666.234 169.8253 394.0609 391.5455 605.1237 198.251 553.104 1446
861015 4.5 454.112 2626.174 165.0016 396.2877 392.8085 602.0981 197.8839 551.612 1447
861016 4.5 447.412 2572.76 161.939 391.5867 397.4397 600.8014 197.223 548.199 1448
861017 4.5 439.2231 2581.662 158.4934 383.9166 405.018 594.3179 195.5342 541.488 1449
861020 4.5625 439.5953 2670.685 161.939 383.0919 394.0716 590.8601 193.1112 538.397 1450
861021 4.563 444.062 2581.662 165.0016 388.4527 395.082 593.8857 194.2126 541.467 1451
861022 4.563 436.2453 2581.662 163.4703 387.2156 391.9665 590.4279 193.8454 539.122 1452
861023 4.563 431.7787 2554.955 165.3845 388.0403 395.5872 589.9956 194.3594 539.937 1453
861024 4.563 435.5009 2537.151 173.1943 394.6382 400.8078 595.6146 201.0412 546.042 1454
861027 4.563 431.7787 2510.444 175.3382 395.463 403.3339 597.3436 201.702 546.916 1455
861028 4.5625 428.8009 2448.128 169.2128 391.7517 396.1766 586.97 201.5552 542.737 1456
861029 4.625 426.5675 2421.421 166.533 385.1537 389.0194 583.0799 200.4538 537.844 1457
861030 4.5625 427.312 2403.617 169.9785 385.9785 389.4404 591.7246 199.8664 543.865 1458
861031 4.5625 430.2898 2421.421 173.8068 390.9269 394.9136 601.2336 204.1251 552.342 1459
861103 4.5625 428.0564 2448.128 176.1038 385.5661 394.9136 604.2593 204.1251 553.843 1460
861104 4.563 429.9175 2479.286 175.5679 385.9785 397.4397 610.7427 205.2265 556.028 1461
861105 4.625 427.312 2385.812 174.1897 379.7929 394.0716 603.827 203.3908 551.712 1462
861106 4.625 428.0564 2412.519 178.554 380.2053 394.9136 608.5816 205.5936 556.794 1463
861107 4.688 428.0564 2483.737 181.0807 380.2053 394.9136 609.0138 204.272 555.78 1464
861110 4.688 430.2898 2537.151 184.1434 380.8651 391.5455 608.4087 203.8314 556.714 1465
861111 4.688 422.4731 2519.346 184.1434 362.4734 389.8614 607.2849 202.2894 553.962 1466
861112 4.75 418.0064 2577.211 183.3777 356.2878 382.2831 601.3201 198.8384 549.22 1467
861113 4.688 423.5897 2537.151 179.0134 358.3497 386.9143 601.6659 197.8839 549.112 1468
861114 4.688 421.3564 2581.662 179.5493 356.9476 385.6512 601.8388 196.0482 547.222 1469
861117 4.6875 420.612 2537.151 181.8463 353.4012 384.8092 600.3692 195.6811 545.362 1470
861118 4.688 417.262 2537.151 181.8463 352.9889 387.3353 601.6659 197.5167 545.862 1471
861120 4.688 419.8675 2492.639 181.0807 352.9889 391.5455 609.446 198.251 548.046 1472
861121 4.688 426.9398 2492.639 182.2292 356.2053 399.1238 616.9669 201.9223 555.48 1473
861124 4.688 442.2009 2474.835 184.909 359.5868 417.6485 638.4055 197.8839 563.062 1474
861125 4.6875 445.1787 2492.639 187.206 364.8651 423.9637 640.5667 199.4992 566.442 1475
861126 4.75 442.2009 2617.271 185.6747 361.6486 423.5427 636.2444 198.6181 565.244 1476
861127 4.75 446.6676 2697.392 186.8232 366.8445 437.0153 639.7022 201.188 569.42 1477
861128 4.688 445.1787 2715.196 184.7559 363.628 437.4363 640.5667 200.6741 569.852 1478
861201 4.813 445.9231 2759.708 183.6074 356.1229 434.4892 640.5667 201.188 568.972 1479
861202 4.813 442.2009 2626.174 180.6978 351.7518 423.5427 635.3799 198.9853 564.114 1480
861203 4.813 446.6676 2666.234 182.9949 359.1744 425.2268 648.7791 203.6845 570.667 1481
861204 4.813 445.9231 2666.234 182.2292 356.2878 422.7007 651.3725 201.188 568.187 1482
861205 4.813 448.1565 2750.806 179.9322 353.4012 421.8587 651.0267 203.0237 569.449 1483
861208 4.938 446.6676 2803.335 179.5493 350.3497 412.5963 649.6435 201.188 565.754 1484
861209 5 445.1787 2749.768 177.6352 349.525 417.6485 652.6692 201.7755 566.302 1485
861210 5 445.5509 2749.768 179.779 348.8652 413.4383 650.0758 202.8034 565.11 1486
861211 4.875 446.2953 2812.262 179.5493 356.9476 402.4919 651.8047 203.9048 566.762 1487
861212 4.875 437.7342 2847.974 179.5493 355.4631 391.5455 646.6179 203.9048 563.482 1488
861215 4.875 435.1287 2855.116 176.1038 352.8239 403.3339 641.5176 201.9957 559.064 1489
861216 4.875 440.712 2856.009 178.4008 358.5971 410.2386 646.6179 202.6566 562.995 1490
861217 4.9375 440.3398 2856.009 180.315 361.8961 412.5963 648.3468 203.3908 563.512 1491
861218 5.063 432.8953 2856.901 177.6352 359.1744 403.3339 642.2956 201.5552 557.941 1492
861219 5.125 436.2453 2839.046 182.2292 358.762 401.8183 643.7652 201.6286 559.703 1493
861222 5.375 431.7787 2812.262 184.5262 357.9373 398.2817 634.9477 200.8209 558.148 1494
861223 5.25 435.5009 2839.046 184.1434 357.9373 402.4919 638.4055 201.6286 560.183 1495
861229 5.063 436.2453 2856.901 186.0575 358.3497 402.9129 644.889 202.1426 562.094 1496
861230 4.875 435.5009 2892.613 184.5262 350.6796 409.2282 644.889 201.9223 561.787 1497
870102 4.8125 417.6342 2897.077 179.1665 343.092 398.2817 628.4642 198.6181 554.071 1498
870105 4.8125 421.7286 2839.046 179.779 347.2157 402.0709 638.1462 201.2615 557.984 1499
870106 4.75 429.5453 2705.129 183.3777 351.9992 405.86 642.2956 203.3908 561.971 1500
870107 4.75 425.8231 2705.129 180.6978 345.5662 404.176 637.2817 201.9223 557.402 1501
870108 4.688 420.612 2830.118 175.3382 333.1951 399.1238 625.0064 198.251 548.373 1502
870109 4.625 405.723 2696.201 169.5956 319.9992 386.4933 607.2849 191.7161 529.693 1503
870112 4.6875 396.7897 2589.067 173.0412 324.7827 387.4195 608.5816 192.0098 530.38 1504
870113 4.563 381.1563 2714.056 170.7441 315.2158 382.9567 599.5047 188.1182 521.835 1505
870114 4.438 382.6452 2678.345 169.5956 311.9168 384.8092 606.4204 187.751 521.917 1506
870115 4.375 387.1119 2673.881 170.1316 314.6384 380.599 609.446 187.6042 526.711 1507
870116 4.4375 390.0897 2673.881 171.663 318.7621 387.3353 614.6328 188.7056 529.769 1508
870119 4.375 382.6452 2593.531 170.3613 317.1127 385.6512 602.8761 186.5762 522.434 1509
870120 4.375 381.9008 2499.789 170.7441 316.9477 389.4404 608.5816 185.7685 522.723 1510
870121 4.375 375.9452 2481.933 171.5098 307.6281 389.4404 603.827 184.3 517.712 1511
870122 4.375 377.4341 2589.067 171.8927 316.7003 394.9136 613.7683 188.9993 523.68 1512
870123 4.313 378.923 2544.428 179.1665 319.5869 400.3868 617.2262 189.807 527.168 1513
870126 4.3125 374.4563 2481.933 174.9553 314.2261 397.0187 605.5559 186.3559 514.467 1514
870127 4.313 364.7785 2446.222 172.6583 309.9374 393.2295 600.3692 184.6671 509.238 1515
870128 4.188 349.8896 2455.15 168.83 289.4839 382.2831 563.6295 175.856 481.442 1516
870129 4.125 362.5452 2383.727 170.3613 288.4942 387.5037 577.0287 180.2616 490.378 1517
870130 4.1875 375.2008 2365.872 172.5052 289.8962 394.0716 585.5869 183.5657 499.525 1518
870202 4.125 373.7119 2410.511 172.2755 288.2467 386.9143 573.1386 181.363 493.199 1519
870203 4.0625 367.0119 2356.944 169.2128 271.3396 371.3367 561.9006 178.5728 479.673 1520
870204 4 365.523 2303.377 164.6188 266.5561 366.2845 553.256 178.0588 473.946 1521
870205 4 361.8007 2214.099 162.3218 259.7932 337.6553 545.4758 175.856 464.12 1522
870206 4.063 371.4785 2124.82 165.7673 279.9993 363.7584 567.9518 181.5098 478.873 1523
870209 4.0625 375.2008 2115.893 169.9785 283.7107 368.8106 566.9145 183.1986 483.644 1524
870210 4.0625 370.3619 2214.099 171.127 279.1746 369.6526 562.7651 180.9958 479.766 1525
870211 4.125 367.7563 2214.099 174.5725 280.8241 380.178 561.0361 180.2616 479.252 1526
870212 4.125 370.7341 2151.604 176.7164 282.4736 388.1773 563.6295 182.9049 483.556 1527
870213 4.125 371.1063 2187.315 177.6352 287.6694 394.0716 566.05 184.3734 484.25 1528
870216 4.125 369.6174 2147.14 179.1665 285.3602 391.5455 565.7907 183.7126 482.996 1529
870217 4.125 357.3341 2142.676 175.3382 269.6901 378.915 548.5014 178.5728 470.773 1530
870218 4.125 354.3563 2142.676 179.7025 272.5767 377.0625 550.2304 179.6007 469.956 1531
870219 4.0938 369.9896 2205.171 180.4681 288.6591 380.178 564.494 183.786 482.114 1532
870220 4.063 369.9896 2223.026 178.4008 286.1849 381.4411 564.9262 183.1986 480.29 1533
870223 4.0625 362.5452 2205.171 177.2523 282.3911 379.0834 559.7394 182.3175 474.735 1534
870224 4.063 359.5674 2205.171 176.8695 281.6488 376.3889 557.5783 180.9958 471.671 1535
870225 4.063 355.8452 2182.851 178.4008 283.7107 375.1258 561.0361 181.4364 472.976 1536
870226 4.063 354.3563 2142.676 179.1665 286.2674 375.1258 561.9006 182.6112 474.257 1537
870227 4.0625 351.3785 2214.099 176.8691 286.5973 375.5468 558.0105 182.2441 472.403 1538
870302 4 353.6118 2187.315 177.4243 290.4735 376.3889 555.59 182.0972 473.363 1539
870303 4 354.3563 2182.851 175.9174 289.8962 375.5468 551.527 182.3909 472.719 1540
870304 4.0625 363.2896 2115.893 176.8691 298.9684 362.9163 562.7651 183.5657 478.848 1541
870305 4 365.523 2142.676 177.6623 300.2055 363.7584 565.7907 184.8874 482.059 1542
870306 4 361.0563 2214.099 172.5069 293.3601 363.3373 566.9145 185.7685 482.499 1543
870309 4 362.9174 2276.593 170.524 292.9478 353.654 567.5196 187.9713 483.968 1544
870310 3.969 362.5452 2321.232 172.5069 288.989 345.2336 569.2485 189.0727 482.283 1545
870311 3.969 359.5674 2258.738 168.1446 265.5664 344.3916 562.5922 188.7056 474.834 1546
870312 4 358.8229 2240.882 170.1275 268.7004 346.0757 564.494 190.9084 475.904 1547
870313 4 355.8452 2231.954 168.1446 269.6076 346.9177 562.7651 190.5412 471.163 1548
870316 4.063 351.3785 2258.738 168.1446 275.0509 346.9177 559.7394 189.4398 469.058 1549
870317 4.0625 353.6118 2231.954 167.7481 277.5251 346.9177 559.7394 187.2371 466.63 1550
870318 4.0625 348.4007 2142.676 168.6998 276.8653 341.8655 555.6765 187.6042 463.446 1551
870319 3.9375 340.9562 2160.532 165.7652 270.5148 329.235 540.289 181.363 451.166 1552
870320 4.0625 342.4451 2106.965 167.5101 273.4014 333.4452 540.289 183.1252 452.736 1553
870323 4.0625 349.8896 2111.429 169.7309 277.1128 339.3394 551.9593 185.4014 459.375 1554
870324 3.938 357.3341 2106.965 169.3343 279.1746 346.0757 555.8494 187.6042 464.076 1555
870325 3.938 358.8229 2231.954 168.1446 278.7622 345.2336 561.4684 187.751 466.815 1556
870326 3.875 369.9896 2231.954 169.7309 279.9993 350.2858 581.9561 195.3139 476.81 1557
870327 3.938 386.3674 2294.449 171.3172 286.1849 354.917 591.9819 201.188 487.185 1558
870330 3.875 387.1119 2316.769 169.7309 291.7107 355.338 598.317 197.5167 491.896 1559
870331 3.9375 385.623 2205.171 171.3172 288.4942 357.0221 592.3338 196.4153 487.789 1560
870401 3.9375 398.2786 2249.81 174.0932 296.4942 362.9163 614.1548 204.1251 500.303 1561
870402 3.8125 407.2119 2321.232 175.6794 300.6179 362.4953 630.8725 203.4643 504.288 1562
870403 3.813 404.2342 2410.511 182.8176 296.9065 363.7584 626.913 201.5552 501.785 1563
870406 3.8125 413.1675 2365.872 183.3728 304.3292 362.9163 640.1112 206.3279 510.575 1564
870407 3.813 399.023 2401.583 179.2485 303.9168 360.3902 632.1923 203.3908 505.791 1565
870408 3.875 396.0452 2312.305 179.4072 303.5044 363.3373 633.952 202.8769 504.243 1566
870409 3.875 397.5341 2281.057 177.6623 301.855 362.0743 630.8725 202.8034 503.008 1567
870410 3.875 386.3674 2223.026 174.8863 288.6591 357.8641 610.6353 198.251 491.313 1568
870413 3.938 376.6897 2142.676 172.1103 275.8756 354.075 595.2374 194.2126 480.14 1569
870414 3.9375 380.4119 2115.893 173.3 271.587 354.496 598.317 197.2965 484.549 1570
870415 3.9375 396.0452 2115.893 175.2829 276.288 363.7584 617.6743 203.0237 493.949 1571
870416 3.9375 398.2786 2214.099 174.8863 276.288 363.7584 618.5542 202.3629 495.115 1572
870421 3.875 403.4897 2249.81 175.9174 284.5354 361.2323 624.2734 202.2894 496.12 1573
870422 3.9375 422.1009 2321.232 178.4554 291.1333 364.6004 635.2719 204.4922 502.826 1574
870423 3.938 429.5453 2258.738 179.9624 291.9581 361.2323 628.6728 203.3908 500.203 1575
870424 3.875 421.3564 2258.738 179.7244 289.0715 359.5482 619.874 200.4538 493.956 1576
870427 3.875 404.2342 2231.954 178.2968 278.9272 345.2336 599.1969 193.6251 481.179 1577
870428 3.875 423.5897 2196.243 180.8348 283.2983 349.4438 610.6353 199.279 489.311 1578
870429 3.875 423.962 2196.243 182.4211 286.1849 353.654 618.5542 200.7475 492.104 1579
870430 3.875 421.3564 2089.109 182.4211 284.5354 354.075 616.5305 198.9853 489.433 1580
870504 3.875 419.1231 2124.82 181.6279 281.6488 352.8119 613.7148 198.3244 486.753 1581
870505 3.8125 425.8231 2098.037 180.0417 286.5973 352.8119 620.7539 199.8664 489.196 1582
870506 3.781 438.4787 2017.687 184.4039 298.9684 360.3902 629.1127 201.9223 494.639 1583
870507 3.75 438.8509 2053.398 180.4382 301.1127 359.5482 628.2328 202.6566 494.335 1584
870508 3.6875 435.5009 2053.398 178.4554 297.3189 358.7062 622.0737 201.5552 491.575 1585
870511 3.688 436.6176 2098.037 178.4554 300.0405 358.2851 629.9926 203.0971 492.638 1586
870512 3.688 429.5453 2160.532 178.614 298.556 357.4431 626.4731 202.2894 490.046 1587
870513 3.625 431.7787 2142.676 178.852 298.7209 360.3902 628.6728 206.3279 493.49 1588
870514 3.625 431.7787 2160.532 176.076 297.3189 361.6533 626.4731 205.6671 491.424 1589
870515 3.625 428.0564 2142.676 175.2829 289.8962 374.7048 617.6743 204.7859 487.008 1590
870518 3.6875 428.8009 2115.893 175.6794 288.8241 373.4417 615.4746 204.3454 485.149 1591
870519 3.688 425.0786 2098.037 175.8381 291.1333 369.9052 613.2749 202.5831 482.319 1592
870520 3.688 417.6342 2098.037 176.3139 288.6591 360.8112 604.9161 200.6006 476.049 1593
870521 3.6875 419.8675 2008.759 175.6001 291.2983 360.8112 600.0767 200.3804 475.956 1594
870522 3.6875 426.5675 1919.481 175.2829 296.0818 362.0743 600.0767 200.6741 477.508 1595
870525 3.6875 426.5675 1919.481 174.0932 296.1643 360.3902 600.0767 200.4538 476.209 1596
870526 3.75 431.0342 1830.203 173.8552 301.855 362.0743 604.0362 202.3629 478.249 1597
870527 3.75 439.2231 1830.203 173.6966 308.5354 360.3902 611.9551 205.5936 484.11 1598
870529 3.8125 448.1565 1874.842 173.6966 308.0405 360.8112 611.9551 205.9608 483.473 1599
870601 3.8125 460.812 1874.842 174.4897 316.2879 371.3367 625.5932 207.5027 490.69 1600
870602 3.8125 448.9009 1785.563 173.3 310.8446 368.8106 613.2749 205.5936 484.003 1601
870603 3.6875 456.3454 1834.666 171.7137 310.5147 366.2845 618.1142 207.4293 483.481 1602
870604 3.625 457.8343 1825.739 169.0964 311.7518 367.9685 617.6743 209.3384 485 1603
870605 3.625 455.6009 1856.986 166.717 310.4323 364.6004 611.9551 208.9712 482.072 1604
870609 3.625 453.3676 1790.027 167.3515 306.391 364.1794 611.5152 209.4852 479.965 1605
870610 3.625 455.2287 1749.852 167.7481 306.391 365.8634 612.395 212.5691 479.994 1606
870611 3.625 462.3009 1785.563 168.5412 312.5766 365.4424 616.0905 215.2859 484.384 1607
870612 3.6875 460.0676 1785.563 169.3343 310.7622 363.7584 609.3155 216.6076 484.268 1608
870615 3.6875 475.701 1874.842 168.5412 315.8755 366.2845 619.874 219.6915 490.76 1609
870616 3.688 476.4454 1946.264 166.5584 317.1127 367.1265 624.7133 219.0306 496.058 1610
870619 3.75 483.1454 2035.542 169.7309 320.4116 374.2838 639.2313 221.3803 509.75 1611
870622 3.75 489.8454 2106.965 170.524 328.2467 375.9678 651.2856 226.5201 517.766 1612
870623 3.75 498.7788 2169.46 171.1586 340.7827 386.4933 660.7883 231.66 523.331 1613
870624 3.75 489.8454 2231.954 167.3515 331.5456 382.2831 644.5106 221.0131 509.85 1614
870625 3.75 495.0566 2227.49 169.3343 346.8033 388.5983 648.91 229.8243 516.546 1615
870626 3.75 506.9677 2231.954 171.7137 354.226 393.2295 652.1655 227.8425 520.077 1616
870629 3.75 507.7121 2267.666 172.9035 353.6487 393.2295 649.7898 227.6149 520.099 1617
870630 3.875 508.0844 2312.305 172.1103 349.2775 392.3875 635.2719 224.9594 516.03 1618
870701 3.6875 496.5454 2231.954 170.9206 335.0095 391.5455 599.6368 221.9245 508.392 1619
870702 3.688 515.1566 2231.954 170.6034 345.1538 394.0716 609.7554 226.8562 517.232 1620
870703 3.688 522.2294 2321.232 170.1275 351.1762 394.9136 612.395 230.9533 523.142 1621
870706 3.6875 521.0925 2365.872 168.5412 350.5005 394.9136 595.2374 229.1323 521.505 1622
870707 3.6875 522.2294 2339.088 167.7481 349.2336 394.9136 597.4371 229.1323 520.844 1623
870708 3.688 529.051 2410.511 168.7791 356.4126 401.6499 601.8365 229.8911 524.862 1624
870709 3.688 521.0925 2410.511 166.9549 353.2031 403.5023 599.6368 227.6149 522.486 1625
870710 3.688 524.8822 2455.15 167.5101 353.6254 409.2282 604.9161 229.36 523.635 1626
870713 3.75 529.4299 2486.397 166.5584 354.7234 410.0702 610.5473 230.6498 526.472 1627
870714 3.8125 531.3248 2499.789 166.1618 355.9903 411.7543 615.6506 231.9396 531.483 1628
870715 3.813 537.3884 2508.717 167.986 358.9463 419.3326 617.2344 235.2779 539.751 1629
870716 3.813 535.1146 2508.717 170.1275 350.5005 415.9644 610.6353 234.9745 539.266 1630
870717 3.875 537.0095 2544.428 184.0073 343.7439 428.1728 604.4761 238.6163 542.778 1631
870720 3.9375 538.1464 2589.067 190.749 345.433 427.7451 606.2359 240.589 546.028 1632
870721 3.9375 527.5351 2535.5 186.3867 341.2101 428.6005 602.7164 238.6163 542.561 1633
870722 3.875 526.0192 2499.789 185.5936 333.6089 429.0283 594.3575 237.63 539.908 1634
870723 3.875 522.9873 2455.15 185.5936 326.43 426.4618 591.278 234.9745 535.106 1635
870724 3.9375 525.2612 2490.861 185.197 328.5414 431.167 593.4777 236.1125 536.878 1636
870727 4.125 528.293 2584.603 184.166 328.9637 431.167 591.278 235.2021 534.981 1637
870728 4.063 536.2515 2593.531 183.8487 337.8318 438.4387 596.3813 238.9957 539.424 1638
870729 3.938 540.4203 2571.211 187.973 342.0547 455.9762 598.7569 239.982 542.843 1639
870730 3.875 544.968 2642.634 189.1627 341.2101 459.3982 608.8755 243.548 548.591 1640
870731 3.875 551.7895 2678.345 189.1627 332.342 462.3924 612.395 245.293 550.286 1641
870803 3.875 568.4645 2584.603 191.5421 331.6664 464.5311 606.4998 246.5828 550.336 1642
870804 3.875 573.7702 2499.789 195.1112 334.7069 469.6641 603.5963 248.1003 551.093 1643
870805 3.9375 580.2128 2455.15 201.0597 338.8453 483.3519 606.2359 258.1153 557.314 1644
870806 3.9375 571.4963 2499.789 199.0769 345.2641 479.0745 613.2749 256.4461 561.669 1645
870807 3.9375 562.4009 2455.15 198.2838 341.2101 474.797 625.1533 259.481 563.806 1646
870810 4 559.3691 2499.789 201.4563 342.0547 471.375 626.4731 258.7223 567.238 1647
870811 4 554.0634 2606.923 196.6975 337.4095 467.9531 612.395 254.9287 562.388 1648
870812 4 554.0634 2499.789 198.2838 340.3655 456.8317 612.835 257.3566 564.273 1649
870813 4 548.7577 2455.15 197.0941 337.4095 457.8583 603.2443 254.0182 558.805 1650
870814 4.063 558.6111 2455.15 201.8529 339.9433 465.3866 607.9956 255.3081 564.7 1651
870817 4 568.0855 2455.15 208.5945 345.1796 471.375 608.2596 256.6738 569.346 1652
870818 4 568.4645 2544.428 206.6117 346.3621 464.5311 606.0599 257.2807 568.363 1653
870819 3.75 563.0072 2624.778 205.8186 341.2101 461.1092 590.75 253.4113 559.385 1654
870820 3.75 565.4327 2624.778 208.9911 341.2101 465.8144 592.1578 255.6874 561.856 1655
870821 3.875 569.2225 2633.706 211.3705 342.0547 475.6525 594.3575 256.522 562.922 1656
870824 3.75 571.4963 2544.428 212.1636 340.3655 473.7704 589.5182 255.7633 561.094 1657
870825 3.9375 584.3815 2624.778 211.7671 341.2101 474.6259 588.6383 251.9697 558.374 1658
870826 3.938 596.8877 2633.706 205.8186 340.1122 476.0802 587.7584 254.6252 558.321 1659
870827 4 590.4451 2580.139 202.2494 336.9872 474.6259 583.799 253.4113 554.899 1660
870828 4 590.4451 2544.428 205.0254 339.521 480.6999 584.6789 257.8877 558.125 1661
870831 4 592.719 2464.078 203.9943 336.9872 485.9184 585.1188 257.5842 558.004 1662
870901 3.969 596.5087 2571.211 203.4392 340.9567 484.2074 587.3185 260.2397 562.12 1663
870902 4 593.4769 2696.201 201.4563 343.0682 487.6294 576.1441 256.5979 558.894 1664
870903 3.938 590.4451 2589.067 199.2355 339.9433 481.6409 574.0324 255.9909 554.267 1665
870904 3.938 582.1076 2486.397 194.3181 331.4975 473.9415 570.6008 251.8938 544.904 1666
870907 3.938 567.7065 2410.511 190.3524 325.5854 463.6756 561.802 248.9348 534.626 1667
870908 4 563.9168 2410.511 191.9387 332.7643 467.0976 563.1219 249.6936 536.301 1668
870909 4.063 568.4645 2419.438 196.5389 338.2541 469.6641 563.1219 251.5145 541.095 1669
870910 4.125 573.0122 2446.222 198.2838 336.9872 473.5138 567.5213 252.2732 547.559 1670
870911 4.0625 570.7384 2481.933 198.1251 337.4095 477.3635 568.4011 251.5904 546.791 1671
870914 4 573.7702 2419.438 199.87 340.3655 491.9068 580.7194 255.6874 554.297 1672
870915 4 573.7702 2410.511 203.0426 339.521 495.3288 589.0783 257.9636 555.298 1673
870916 4 563.1588 2526.572 197.4906 334.0312 492.9334 579.1356 255.2322 549.509 1674
870917 4.063 562.7799 2459.614 196.6975 337.4095 497.0398 580.7194 256.0668 550.526 1675
870918 4.125 558.6111 2455.15 192.7318 335.7204 492.0779 573.6804 253.9424 545.908 1676
870921 4.063 556.3373 2455.15 191.3042 334.0312 494.4733 577.1999 254.5493 545.112 1677
870922 4.063 551.0316 2455.15 189.5593 333.6089 495.3288 577.6399 255.4598 544.136 1678
870923 4.063 560.127 2562.283 190.3524 336.2271 496.1843 584.9428 256.5979 548.259 1679
870924 4 557.0952 2481.933 191.1456 320.0956 495.3288 580.7194 256.1426 544.461 1680
870925 4.0625 556.3373 2557.82 190.3524 320.9402 497.8952 576.76 255.3839 542.952 1681
870928 4.063 556.3373 2499.789 189.5593 321.3625 497.8952 576.32 254.5493 542.408 1682
870929 4.438 559.748 2557.82 189.9559 323.8962 514.5773 583.0951 257.9636 547.507 1683
870930 4.5 557.0952 2544.428 187.973 321.7848 502.1727 580.5434 256.4461 544.308 1684
871001 4.438 558.6111 2584.603 193.3663 323.8962 507.3056 588.4624 259.1016 549.366 1685
871002 4.563 563.9168 2539.964 199.0769 323.474 510.5565 595.2374 261.7572 556.501 1686
871005 4.563 564.6747 2544.428 199.0769 323.0517 509.0166 594.3575 262.3641 558.82 1687
871006 4.5625 558.6111 2544.428 195.1112 318.5754 510.7276 579.8395 259.7086 553.288 1688
871007 4.688 553.6844 2499.789 193.6836 312.9167 510.2998 573.5044 257.5842 547.021 1689
871008 4.813 555.9583 2495.325 192.7318 311.6498 510.8987 576.76 258.3429 548.341 1690
871009 4.875 545.7259 2495.325 188.7662 307.0047 503.0282 569.721 254.5493 536.752 1691
871012 5 541.9362 2455.15 185.5936 304.2175 507.3056 567.5213 251.5145 530.659 1692
871013 4.9375 548.7577 2455.15 189.1627 313.339 510.7276 572.3606 254.17 537.173 1693
871014 4.9375 551.0316 2410.511 192.7318 316.295 509.8721 575.4402 256.0668 538.911 1694
871015 5.125 541.9362 2410.511 187.1799 313.7613 499.6062 565.7615 250.3764 528.633 1695
871016 5.125 535.1146 2406.047 183.2142 304.8932 489.7681 560.0423 247.8726 522.058 1696
871019 5 491.1533 2267.666 173.6966 279.5558 460.2537 528.8066 224.58 487.97 1697
871020 4.75 463.867 1964.12 167.3515 269.8432 455.1207 507.6896 227.2356 463.746 1698
871021 4.688 483.5738 1874.842 176.8691 295.1805 465.3866 524.4072 230.7257 491.803 1699
871022 4.688 447.1921 1964.12 172.1103 287.157 433.7335 507.6896 220.0278 472.866 1700
871023 4.5 428.2433 2053.398 171.7137 277.4444 412.3462 491.8518 220.0278 465.699 1701
871026 4.5 400.957 2053.398 167.7481 265.198 390.959 457.5365 211.2266 440.569 1702
871027 4.5625 403.9888 2071.254 172.1103 261.6507 393.5254 454.8969 213.5787 442.645 1703
871028 4.563 373.6707 1977.511 168.1446 247.4618 357.5949 424.981 208.04 420.827 1704
871029 4.188 367.607 1874.842 163.5445 215.3678 361.4446 413.5426 199.5424 401.629 1705
871030 4.063 394.8933 1888.233 174.0932 234.7931 386.2538 435.0996 206.7502 425.667 1706
871102 4.063 385.7979 1888.233 173.3 229.7256 386.2538 421.4615 201.3633 420.898 1707
871103 4.125 376.7025 1856.986 176.4726 229.5567 383.944 418.8219 198.3285 416.38 1708
871104 4 356.2378 1856.986 174.8863 225.5027 376.4156 406.7676 192.714 402.106 1709
871105 3.875 347.1423 1785.563 172.9035 217.0569 369.5717 391.1057 191.8035 392.302 1710
871106 3.938 346.3844 1745.388 175.2829 219.5907 368.7162 392.4256 194.9901 394.894 1711
871109 4 310.7606 1678.43 169.3343 206.922 354.1729 360.7499 187.7823 370.924 1712
871110 3.938 286.5061 1499.873 168.5412 187.0744 350.7509 330.8341 178.6777 344.872 1713
871111 3.938 322.1299 1339.173 172.7448 192.6486 376.4156 338.753 185.3544 358.118 1714
871112 3.938 342.5946 1517.729 180.8348 203.5437 393.5254 351.5112 194.1555 380.705 1715
871113 3.938 346.3844 1785.563 180.4382 215.3678 390.1035 348.4317 192.714 386.466 1716
871116 4 351.69 1874.842 178.852 236.9046 400.7971 360.7499 195.9764 391.68 1717
871117 4.063 333.4992 1790.027 172.1103 223.3913 391.8145 336.1134 194.9901 379.91 1718
871119 4 335.0151 1785.563 175.2829 222.1244 395.2364 340.9527 194.8384 379.509 1719
871120 4 321.3719 1785.563 174.3311 221.2798 396.0919 335.2335 192.714 372.92 1720
871123 4 320.614 1785.563 176.076 217.9015 396.0919 336.8173 194.2314 372.555 1721
871124 3.938 346.3844 1696.285 178.852 220.4353 402.0804 354.5028 201.8186 385.719 1722
871125 3.813 344.8685 1611.471 175.6794 218.3238 401.2249 350.6314 203.7153 385.387 1723
871126 3.813 333.4992 1673.966 175.6794 211.9895 402.9358 340.9527 197.8732 378.889 1724
871127 4.063 335.773 1740.924 175.6794 211.2293 400.3694 340.0728 199.6183 381.72 1725
871130 3.875 320.614 1607.007 173.3 202.868 397.8029 328.9864 193.852 371.879 1726
871201 3.688 322.1299 1673.966 173.6173 202.2768 402.0804 330.3942 195.3695 372.019 1727
871202 3.5625 328.9515 1673.966 173.6966 202.868 405.9301 340.0728 195.9006 373.822 1728
871203 3.5 324.4037 1673.966 174.0932 200.1653 404.6468 334.3536 193.3209 372.893 1729
871204 3.563 316.8242 1607.007 172.2689 190.0304 399.5139 325.1149 189.2997 364.384 1730
871207 3.6875 318.3401 1544.512 173.6966 189.1858 394.3809 328.6344 188.7686 362.668 1731
871208 3.688 322.1299 1468.184 172.1103 187.4967 393.5254 331.186 189.6791 365.07 1732
871209 3.813 325.1617 1454.715 171.7137 187.9189 395.2364 331.274 189.5274 367.261 1733
871210 3.75 330.4674 1526.552 171.3172 190.0304 396.0919 333.2098 190.5137 370.147 1734
871211 3.813 325.9196 1526.552 171.9517 187.8345 396.9474 325.5548 189.6791 366.968 1735
871214 3.8125 329.7094 1602.88 170.524 190.875 393.9532 325.9948 190.2102 368.254 1736
871215 3.813 342.5946 1679.208 171.3172 191.7196 384.9705 332.5939 194.2314 372.72 1737
871216 3.75 361.5434 1724.106 174.4897 199.9964 386.6815 336.5533 198.025 380.02 1738
871217 3.75 353.2059 1688.187 174.4897 199.5741 383.2596 334.9695 196.5075 377.795 1739
871218 3.75 344.1105 1616.35 173.3 195.0979 378.1266 328.0185 194.8384 373.799 1740
871221 3.75 353.9639 1661.248 173.3 197.2093 381.5486 333.9137 198.6319 378.058 1741
871222 3.688 363.8173 1697.167 173.4586 201.0099 385.826 333.9137 199.3907 379.754 1742
871223 3.75 363.8173 1670.228 172.1103 198.3073 390.959 330.8341 199.6942 378.771 1743
871228 3.75 348.6582 1652.268 166.9549 189.6081 378.9821 318.5158 194.8384 369.981 1744
871229 3.688 342.5946 1607.37 167.5894 185.8075 364.8665 312.3567 191.1965 363.3 1745
871230 3.438 344.8685 1661.248 166.5584 190.0304 366.1498 316.7561 193.1692 367.027 1746
880104 3.375 333.4992 1616.35 167.986 175.2502 354.1729 303.5579 179.8158 350.645 1747
880105 3.375 348.2793 1571.451 172.5069 183.1893 363.1556 316.7561 188.9204 361.703 1748
880106 3.438 350.1741 1544.512 173.3 184.8785 363.5833 318.5158 191.1965 365.06 1749
880107 3.438 353.2059 1611.86 172.1103 184.1183 361.0168 319.3077 191.6518 367.568 1750
880108 3.5 360.0275 1652.268 171.1586 183.696 357.5949 320.2756 191.9552 371.861 1751
880111 3.375 348.6582 1589.41 168.1446 178.8819 337.9186 305.3176 185.1268 360.1 1752
880112 3.375 347.9003 1616.35 170.1275 178.3752 336.2076 307.0774 183.9887 359.933 1753
880113 3.375 338.8048 1602.88 168.5412 175.5036 325.0862 299.5984 180.5745 353.91 1754
880114 3.375 355.4798 1598.39 168.1446 175.2502 325.0862 307.9573 181.5608 355.926 1755
880115 3.375 350.1741 1549.002 157.4373 170.6051 312.2539 302.678 176.705 348.683 1756
880118 3.4375 381.2502 1616.35 163.7824 182.4292 309.6874 318.9557 184.7474 364.243 1757
880119 3.438 375.1866 1602.88 163.7824 179.0509 292.5776 310.5969 180.0434 356.927 1758
880120 3.375 366.0911 1602.88 162.9099 177.3617 298.9938 300.4783 175.6428 351.202 1759
880121 3.313 360.4065 1593.9 162.1961 173.6455 294.7163 294.7591 174.4289 347.344 1760
880122 3.8125 374.4286 1616.35 164.8135 179.4731 325.0862 298.3666 177.6914 352.595 1761
880125 3.25 375.9445 1571.451 164.9721 179.4731 320.8088 295.0231 176.6292 351.765 1762
880126 3.313 377.4604 1571.451 166.5584 179.0509 316.1036 296.8708 176.9327 353.178 1763
880127 3.313 369.5019 1495.123 165.9239 177.3617 316.5313 290.3597 175.2635 350.762 1764
880128 3.25 363.0593 1494.225 163.3858 171.0274 313.1094 281.5609 170.7112 344.571 1765
880129 3.188 362.3014 1494.225 165.21 170.6051 303.5279 284.9045 169.5731 343.506 1766
880201 3.25 369.123 1495.123 165.3687 173.3922 303.699 294.7591 171.4699 347.874 1767
880202 3.313 369.123 1494.225 165.3687 173.9834 301.988 301.3582 171.6216 348.778 1768
880203 3.313 371.3968 1427.775 166.3997 175.1658 306.2655 308.8372 174.353 353.779 1769
880204 3.25 382.0081 1459.204 165.5273 177.4462 308.4042 313.6765 176.0222 358.903 1770
880205 3.313 377.0815 1436.755 165.6066 176.5171 319.9533 310.5969 172.7597 356.189 1771
880208 3.313 382.7661 1436.755 165.3687 178.3752 323.3753 314.3804 173.5943 358.522 1772
880209 3.375 379.7343 1418.796 165.3687 176.0104 323.803 311.4768 172.9115 357.532 1773
880210 3.313 381.6292 1463.694 165.6066 181.838 327.6527 314.9963 174.2772 361.379 1774
880211 3.313 385.04 1481.654 166.1618 186.6521 333.6411 325.3789 177.1603 369.432 1775
880212 3.375 388.8297 1495.123 166.6377 191.0439 336.2076 329.9542 177.2361 373.558 1776
880215 3.313 393.3774 1508.593 168.1446 197.885 341.3406 336.5533 179.9675 378.427 1777
880216 3.438 396.4092 1526.552 168.9378 201.6011 347.329 337.8731 179.3606 380.668 1778
880217 3.438 396.4092 1625.329 169.5723 200.9255 340.9128 337.2572 177.5396 380.62 1779
880218 3.438 396.4092 1670.228 170.9206 200.5876 343.907 334.3536 176.7809 380.839 1780
880219 3.438 396.0303 1688.187 171.0792 199.3208 341.3406 332.1539 176.2498 379.829 1781
880222 3.438 399.82 1706.147 173.6966 202.1079 344.3348 340.5128 178.2984 384.096 1782
880223 3.438 400.199 1706.147 173.538 203.966 350.3232 343.5923 182.4713 387.831 1783
880224 3.375 401.7149 1746.556 170.524 200.6721 351.1787 340.5128 183.9129 388.775 1784
880225 3.438 412.3263 1822.883 169.7309 211.1449 353.7452 345.88 188.541 395.946 1785
880226 3.375 405.1257 1786.964 167.9068 209.4557 352.8897 341.8326 186.2649 393.063 1786
880229 3.375 401.7149 1795.944 167.3298 210.7226 352.4619 341.8326 187.0995 394.142 1787
880301 3.375 403.9888 1791.454 169.8027 211.5672 360.1613 341.3926 187.4788 396.397 1788
880302 3.375 400.957 1791.454 168.4014 211.5672 359.1347 336.7293 185.6579 394.588 1789
880303 3.375 400.957 1795.944 169.3905 211.1449 359.7336 336.5533 184.7474 395.626 1790
880304 3.375 396.7882 1795.944 167.742 207.3443 358.8781 331.45 184.2922 393.947 1791
880307 3.375 396.4092 1777.985 168.2365 208.6111 358.4504 333.0338 183.6094 394.55 1792
880308 3.375 394.1354 1760.025 168.7311 205.6551 350.7509 336.5533 183.3059 395.076 1793
880309 3.375 394.1354 1746.556 168.9784 197.2093 354.1729 335.6734 183.0024 395.129 1794
880310 3.375 396.0303 1751.045 169.2257 197.3782 359.7336 336.5533 183.6094 397.091 1795
880311 3.375 392.2405 1728.596 168.1541 196.0269 358.4504 332.1539 182.623 394.567 1796
880314 3.375 392.2405 1724.106 168.2365 196.3647 361.0168 331.274 182.623 394.432 1797
880315 3.375 399.2895 1737.576 168.7311 202.2768 378.1266 338.929 184.444 399.398 1798
880316 3.375 405.5047 1769.005 171.8634 203.7126 384.5428 344.0323 186.6442 403.459 1799
880317 3.375 407.7785 1795.944 172.935 205.6551 385.826 345.88 189.0721 405.845 1800
880318 3.375 409.1429 1818.393 176.8915 208.7801 403.7913 351.5112 191.9552 412.503 1801
880321 3.375 403.9888 1876.761 172.2755 203.5437 400.3694 349.5755 190.4378 409.991 1802
880322 3.375 400.957 1876.761 172.2755 207.0909 399.5139 349.0476 189.755 408.254 1803
880323 3.375 399.4411 1849.822 173.2647 215.1989 403.9624 353.007 192.714 411.32 1804
880324 3.375 390.3456 1858.802 169.3905 208.6111 399.685 344.0323 190.0585 406.148 1805
880325 3.375 378.9763 1845.332 166.5055 203.966 385.826 326.7001 185.8855 395.087 1806
880328 3.375 373.6707 1840.843 166.5055 201.6011 376.4156 320.9876 179.8158 385.648 1807
880329 3.375 380.4922 1840.843 166.6704 202.9525 390.1035 325.5214 185.8096 393.315 1808
880330 3.375 382.0081 1840.843 167.3298 203.1214 390.1035 329.1484 186.2649 395.601 1809
880331 3.375 380.4922 1840.843 167.2474 201.77 387.537 326.2468 185.1268 394.757 1810
880405 3.375 380.1133 1795.944 171.4512 201.8545 380.6931 324.6146 185.8855 395.045 1811
880406 3.375 382.0081 1795.944 174.9132 203.6281 389.248 326.4281 187.0236 398.516 1812
880407 3.375 385.04 1795.944 174.5835 207.3443 384.9705 329.1484 187.1753 401.359 1813
880408 3.375 384.282 1777.985 171.8634 207.0909 383.2596 328.423 187.4029 400.103 1814
880411 3.375 388.4507 1751.045 171.4512 210.0469 388.8203 334.1354 189.2239 403.119 1815
880412 3.375 397.9252 1737.576 172.2755 211.9895 400.7971 339.3946 192.7898 407.705 1816
880413 3.375 396.7882 1755.535 170.627 210.5537 398.6584 336.4023 191.9552 405.201 1817
880414 3.375 397.9252 1742.066 171.2864 209.6246 404.6468 333.2287 192.4863 404.249 1818
880415 3.375 391.1036 1760.025 169.8027 203.7126 399.5139 322.3478 187.4788 396.82 1819
880418 3.5 394.1354 1786.964 169.6378 204.8105 400.7971 323.2545 187.3271 397.76 1820
880419 3.375 394.1354 1813.903 173.2647 207.851 410.2931 322.8011 188.1617 400.099 1821
880420 3.375 391.8615 1813.903 171.0391 206.0774 409.7798 317.3607 186.796 397.746 1822
880421 3.375 387.3138 1777.985 167.742 203.5437 408.9243 316.4539 186.3407 395.205 1823
880422 3.375 387.3138 1706.147 168.5662 203.2058 404.6468 316.2726 186.796 395.038 1824
880425 3.375 387.3138 1742.066 169.8027 203.2058 404.6468 314.1871 187.3271 394.814 1825
880426 3.375 385.4189 1742.066 166.9177 201.2633 396.9474 310.5601 184.0646 390.654 1826
880427 3.438 384.661 1742.066 167.3298 201.4322 391.8145 310.7414 184.5198 390.853 1827
880428 3.438 388.0718 1679.208 167.3298 201.0099 395.2364 311.4668 184.5198 392.846 1828
880429 3.5 384.282 1710.637 167.0001 201.0944 384.9705 307.3865 183.4576 390.275 1829
880502 3.5 386.5559 1710.637 166.6704 201.6856 388.3925 308.5652 183.6852 391.323 1830
880503 3.5 381.2502 1697.167 165.6812 201.0944 383.2596 302.5807 181.7126 388.292 1831
880504 3.5 385.04 1679.208 166.5055 201.1788 385.826 305.573 183.23 389.988 1832
880505 3.5 384.282 1697.167 163.2084 204.3882 394.3809 304.2129 182.3954 389.27 1833
880506 3.5 382.0081 1629.819 163.2084 201.8545 386.6815 303.7595 182.623 386.29 1834
880509 3.563 376.7025 1679.208 158.6748 199.7431 388.3925 298.5911 181.8643 382.574 1835
880510 3.625 370.2599 1688.187 157.4384 196.6181 384.1151 296.0522 179.7399 378.484 1836
880511 3.688 358.5116 1706.147 156.6141 194.8445 372.1382 291.9718 175.6428 372.53 1837
880513 3.5 362.3014 1670.228 155.9547 198.8985 378.9821 297.8657 178.2984 376.827 1838
880516 3.563 377.4604 1634.309 158.9221 204.7261 390.1035 311.9202 185.1268 388.774 1839
880517 3.563 380.568 1634.309 157.6033 204.8105 384.1151 311.1948 184.2163 388.472 1840
880518 3.563 387.3138 1652.268 156.6141 204.7261 383.4307 311.0135 183.6852 387.274 1841
880519 3.5 378.9763 1665.738 154.1413 198.6451 381.1208 301.0393 181.2573 380.164 1842
880520 3.5 382.0081 1661.248 155.3777 199.4897 387.537 302.0367 184.8233 383.451 1843
880524 3.5 380.8712 1652.268 155.7898 199.7431 390.1035 301.3113 183.837 383.093 1844
880525 3.5 383.903 1652.268 156.8614 202.0234 390.1035 304.2129 185.7338 386.687 1845
880526 3.5 381.6292 1656.758 158.0978 202.6991 384.9705 304.3035 187.6306 386.973 1846
880527 3.5 382.3871 1697.167 158.6748 203.5437 382.4896 318.7208 188.0099 389.629 1847
880530 3.5 385.04 1656.758 162.3841 209.0334 382.4041 327.3349 190.8172 392.9 1848
880531 3.625 389.5877 1701.657 164.6921 212.1584 382.4041 319.1742 193.2451 396.82 1849
880601 3.563 400.199 1661.248 164.857 212.834 384.5428 333.7727 194.2314 401.964 1850
880603 3.563 401.3359 1652.268 166.0934 212.4117 388.3925 344.563 194.2314 403.845 1851
880606 3.563 403.2308 1701.657 164.4448 213.6786 377.2711 345.5604 193.852 405.156 1852
880607 3.563 399.4411 1701.657 165.1043 213.6786 376.4156 342.9309 193.1692 403.578 1853
880608 3.563 396.4092 1629.819 165.2691 213.6786 369.5717 344.1096 192.8657 402.494 1854
880609 3.563 400.957 1697.167 178.0455 215.3678 376.4156 350.5475 196.8869 410.855 1855
880610 3.563 398.3041 1661.248 178.4577 212.834 370.4272 346.8299 194.3831 408.458 1856
880613 3.563 401.7149 1679.208 180.3535 213.7631 366.1498 353.1771 196.5075 410.572 1857
880614 3.563 400.199 1665.738 178.8698 213.003 370.4272 351.0009 195.9006 409.824 1858
880615 3.625 408.5365 1706.147 178.4577 215.7901 373.4214 354.3559 198.4043 415.54 1859
880616 3.875 401.7149 1692.677 177.6334 214.2698 371.2827 350.9102 197.7974 412.986 1860
880620 4 394.1354 1706.147 173.9241 210.5537 362.7278 343.6563 194.3831 406.948 1861
880621 3.938 397.1672 1665.738 175.5727 213.2563 367.8607 351.817 197.4939 411.336 1862
880622 3.938 401.7149 1706.147 178.0455 218.915 373.8492 358.4362 201.1357 417.049 1863
880623 4.063 398.6831 1733.086 177.2212 221.2798 374.2769 357.7108 201.4392 417.094 1864
880624 4.1875 397.9252 1733.086 175.9848 221.3643 372.1382 359.7963 198.8589 415.925 1865
880627 4.438 394.8933 1715.127 183.8155 222.6312 372.9937 372.2187 199.9632 417.821 1866
880628 4.438 386.5559 1706.147 183.8155 220.942 367.0053 364.9648 196.808 413.872 1867
880629 4.438 390.3456 1701.657 185.0519 223.9825 362.7278 377.6592 196.808 416.767 1868
880630 4.438 384.282 1706.147 184.6398 222.5467 354.1729 386.7266 197.5968 417.462 1869
880701 4.438 389.9666 1733.086 189.5855 225.6728 355.8839 384.0064 197.3601 424.116 1870
880704 4.5 395.2723 1804.924 190.4098 228.0418 366.1498 384.4598 202.093 429.315 1871
880705 4.438 394.8933 1885.741 190.5747 226.9012 368.7162 386.2733 202.3296 431.527 1872
880706 4.438 402.4729 1930.64 187.9369 229.8844 373.8492 386.1826 203.6706 436.704 1873
880707 4.5 403.2308 1930.64 188.2667 228.1296 376.5012 383.0997 201.9352 433.856 1874
880708 4.688 407.4013 1948.599 191.2341 231.2005 377.6989 392.6205 202.8818 438.737 1875
880711 4.938 406.6253 1876.761 189.9977 229.8844 378.9821 388.8122 202.724 436.69 1876
880712 4.875 406.2373 1840.843 187.6897 227.2521 372.1382 386.2733 201.9352 433.422 1877
880713 4.938 401.9693 1840.843 184.2277 224.6199 367.433 380.3794 201.3042 428.57 1878
880714 5 405.4613 1885.741 188.7612 233.3941 367.8607 389.7189 202.9607 433.764 1879
880715 5.063 407.0133 1876.761 189.5855 234.7102 375.5602 388.9935 205.0905 435.613 1880
880718 5.063 407.0133 1854.312 188.9261 231.6392 375.9879 387.8147 205.0905 434.728 1881
880719 5.125 403.1333 1854.312 185.6289 224.6199 369.5705 382.1929 202.4085 428.208 1882
880720 5.031 402.7453 1764.515 185.2992 225.6728 366.0757 382.6463 202.3296 428.323 1883
880721 4.938 405.0733 1791.454 190.5747 227.2521 368.2599 384.6411 203.7495 431.198 1884
880722 4.813 393.4333 1809.414 191.6462 219.0044 367.6484 374.4856 201.3042 424.149 1885
880725 4.875 390.7173 1840.843 189.7504 217.1618 365.202 372.6721 200.752 422.481 1886
880726 5 394.5973 1751.045 191.2341 222.865 372.1915 379.9261 204.1439 427.065 1887
880727 4.938 395.3733 1809.414 192.0584 223.0405 370.881 381.6489 204.8538 429.612 1888
880728 5.125 388.7772 1840.843 190.0801 217.1618 370.4442 378.5659 202.0141 426.087 1889
880729 5.1875 394.5973 1822.883 189.9977 219.6186 374.8126 382.5556 203.5917 430.237 1890
880801 5.188 397.3133 1840.843 191.2341 219.1799 370.4442 389.7189 205.9582 433.717 1891
880802 5.125 394.9853 1885.741 189.9977 217.776 365.202 389.4469 204.9327 433.377 1892
880803 5.125 394.9853 1926.15 190.4098 219.2676 365.202 393.0739 206.6681 435.041 1893
880804 5.063 387.2252 1912.68 189.5855 216.0211 362.1441 391.9858 205.9582 432.837 1894
880805 5.125 388.0012 1921.66 190.8219 216.3721 366.9494 398.2423 207.8513 435.594 1895
880808 5.188 389.5532 1921.66 190.7395 220.6715 365.202 403.1387 210.2177 438.581 1896
880809 5.25 384.8972 1975.538 190.4098 218.127 361.7073 400.2371 209.35 436.507 1897
880810 5.438 382.5692 1966.559 188.0194 214.9682 361.2704 391.9858 205.8793 430.55 1898
880811 5.313 377.9132 1971.049 186.2884 213.3011 358.6494 388.1774 204.1439 426.43 1899
880812 5.3125 381.4052 1930.64 189.1734 217.2495 359.9599 390.807 206.2737 429.286 1900
880815 5.313 379.8532 1836.353 187.1127 220.847 353.8441 389.3562 205.8793 428.733 1901
880816 5.188 376.3612 1813.903 188.7612 219.9695 352.9704 384.9132 202.724 425.289 1902
880817 5.188 378.6892 1885.741 191.9759 222.0754 353.1451 391.079 206.9047 430.082 1903
880818 5.25 382.1812 1930.64 192.2232 223.3915 353.8441 392.9832 207.0625 432.186 1904
880819 5.25 374.8092 1930.64 187.7721 220.6715 350.3493 387.6334 205.4849 428.174 1905
880822 5.313 375.1972 1867.782 190.4098 220.6715 348.6019 387.18 206.5103 428.667 1906
880823 5.3125 370.9292 1885.741 188.3491 218.7412 345.1072 381.7395 203.5128 424.492 1907
880824 5.313 376.3612 1867.782 189.5855 219.7941 343.5345 386.636 205.1693 427.195 1908
880825 5.375 377.9132 1885.741 189.3382 219.7941 345.1945 386.2733 206.4314 428.073 1909
880826 5.3125 371.7052 1840.843 188.1018 217.6882 347.7282 383.0997 203.9072 425.559 1910
880829 5.3125 369.3772 1786.964 187.1127 215.407 345.9809 381.2862 203.6706 423.922 1911
880830 5.188 372.0932 1795.944 187.6072 217.9515 352.9704 385.8199 206.1159 428.139 1912
880831 5.125 373.2572 1831.863 188.3491 217.6005 359.523 389.9003 206.1948 430.764 1913
880901 5.125 368.6012 1795.944 185.0519 214.9682 357.3388 382.8276 204.1439 426.116 1914
880902 5.063 366.2732 1795.944 187.5248 213.8276 362.581 383.0997 203.9072 425.771 1915
880905 4.9375 372.4812 1769.005 191.6462 217.6005 375.6863 390.3536 206.6681 431.899 1916
880906 4.875 374.8092 1813.903 189.5855 217.1618 376.9968 392.3485 205.9582 433.4 1917
880907 4.813 388.7772 1813.903 190.7395 219.5308 379.6179 392.3485 206.8258 434.837 1918
880908 4.9375 391.1053 1813.903 194.1191 221.1102 383.5495 394.6153 206.2737 435.855 1919
880909 4.938 390.3293 1822.883 199.0648 220.6715 380.2295 395.0687 205.8793 435.731 1920
880912 4.938 393.4333 1845.332 201.2904 225.585 388.0927 403.3201 207.4569 439.945 1921
880913 5 394.9853 1881.251 200.5485 225.585 387.0442 407.5818 207.4569 443.597 1922
880914 4.938 395.7613 1885.741 199.6418 226.8134 389.6653 415.3798 209.1923 447.69 1923
880915 4.938 393.8213 1917.17 193.7069 227.2521 396.6548 415.9238 211.4009 448.973 1924
880916 5 391.1053 1917.17 193.4596 230.0599 394.9075 414.8357 211.9531 450.021 1925
880919 5 394.9853 1930.64 197.4162 231.8147 401.0233 420.8202 215.0295 456.243 1926
880920 4.938 392.2693 1975.538 195.3555 227.6909 399.2759 420.2762 214.5562 454.526 1927
880921 4.938 397.3133 2011.457 195.3555 229.4457 400.8485 425.2633 217.8692 458.876 1928
880922 4.875 397.3133 2038.396 195.3555 230.3231 396.6548 423.9032 215.976 456.717 1929
880923 4.875 395.7613 2065.336 194.5312 236.2018 395.7811 423.9032 215.345 457.055 1930
880926 4.938 396.5373 2128.194 194.1191 235.6754 394.9075 424.9913 217.0015 458.028 1931
880927 4.938 394.2869 2101.254 192.7178 234.798 391.4127 424.5379 216.2916 457.004 1932
880928 5 390.3293 2056.356 190.4098 233.8328 387.0442 421.1829 213.9251 453.364 1933
880929 5.188 392.6573 2060.846 191.2341 234.798 386.1706 425.898 215.976 455.871 1934
880930 5.125 395.7613 2069.825 190.4098 238.9218 387.9179 428.5276 217.0015 457.746 1935
881003 5.125 391.8813 2069.825 189.5855 236.9915 391.4127 425.7167 214.8717 454.788 1936
881004 5.0625 392.2693 2056.356 189.4207 235.6754 390.539 430.2504 214.7139 454.971 1937
881005 5.063 391.8813 2069.825 186.2884 240.3257 391.8495 431.6105 215.8971 457.402 1938
881006 5.063 394.5973 2101.254 187.6897 244.6251 394.0338 434.3307 216.1338 459.455 1939
881007 5.063 399.6413 2083.295 190.2449 251.6445 396.6548 435.8722 216.2127 462.099 1940
881010 5.063 405.0733 2083.295 191.8935 261.7348 397.5285 445.9371 219.6834 467.274 1941
881011 5 401.1933 2047.376 190.8219 258.9271 392.2864 445.6651 216.686 464.738 1942
881012 5 398.0893 2020.437 191.8111 258.8393 388.7916 437.5043 215.1083 460.745 1943
881013 5 397.3133 2015.947 191.6462 261.6471 391.4127 439.7712 216.686 462.433 1944
881014 5 398.4773 2047.376 192.8826 269.8071 394.9075 442.9448 218.5002 467.213 1945
881017 5 398.8653 2047.376 193.2948 270.3335 394.0338 442.3101 217.8692 466.614 1946
881018 5 405.4613 2033.907 193.5421 272.0884 396.218 445.6651 220.8666 471.259 1947
881019 5 419.8173 2101.254 194.1191 272.4393 400.1496 446.5718 223.0753 474.031 1948
881020 5 413.2213 2155.133 194.1191 268.4909 398.4022 439.3178 220.3145 467.931 1949
881021 5 415.9373 2087.785 195.1082 269.8071 400.1496 440.8593 222.2865 470.93 1950
881024 5 411.2813 2155.133 197.0041 267.0871 397.5285 436.1442 221.8132 467.81 1951
881025 4.938 410.1173 2155.133 198.4878 266.4729 398.8391 437.051 222.0499 468.514 1952
881026 4.938 420.5933 2155.133 198.2405 272.3516 404.0812 443.3982 224.9685 473.525 1953
881027 4.875 429.1294 2182.072 198.2405 275.5103 406.2654 450.1988 227.6504 476.802 1954
881028 4.875 428.3534 2200.031 199.4769 277.2652 403.6443 449.7454 226.2306 475.669 1955
881031 4.875 427.1894 2280.849 201.9498 275.949 397.5285 447.9319 225.0473 474.53 1956
881101 4.813 424.4734 2334.727 202.1146 272.8781 396.6548 447.0252 224.9685 473.162 1957
881102 4.875 426.8014 2397.585 201.9498 277.1774 392.2864 444.3049 223.6275 472.307 1958
881103 4.875 415.1613 2334.727 199.1472 268.4909 391.4127 436.8696 219.289 465.018 1959
881104 4.875 418.2653 2253.91 199.8891 273.3168 391.4127 439.0458 221.0244 469.393 1960
881107 5 410.1173 2226.971 197.5811 266.8238 378.3074 429.797 217.0804 464.348 1961
881108 4.938 413.9973 2209.011 199.2296 272.8781 378.3074 434.6028 218.2636 468.019 1962
881109 4.938 413.2213 2195.542 199.4769 274.1942 369.1336 435.2375 217.8692 467.604 1963
881110 4.938 408.5653 2164.112 198.6526 269.4561 363.8915 429.1623 215.5027 463.081 1964
881111 4.875 401.1933 2155.133 197.8284 265.1567 362.581 423.0871 211.9531 458.028 1965
881114 4.813 400.4173 2146.153 197.0041 267.2626 364.3283 425.2633 211.7953 457.992 1966
881115 4.875 404.2973 2128.194 197.5811 272.0006 362.4062 428.8903 213.2152 461.709 1967
881117 4.875 401.5813 2083.295 195.7676 270.2458 359.9599 425.5353 213.373 459.795 1968
881118 4.938 406.6253 2074.315 196.1798 279.02 364.3283 433.424 215.345 464.566 1969
881121 4.938 408.9533 2083.295 196.8392 280.1607 365.6389 436.1442 217.8692 467.017 1970
881122 4.875 405.4613 2083.295 195.3555 276.8264 364.7652 432.5173 215.8183 463.697 1971
881123 4.875 406.2373 2078.805 197.4162 278.4935 362.581 434.6028 220.63 466.037 1972
881124 4.875 403.5213 2056.356 195.1906 277.7039 358.9115 434.5121 221.8921 465.242 1973
881125 5 403.5213 2038.396 193.7069 276.3877 358.6494 432.2452 221.3399 463.645 1974
881128 5.063 398.8653 2002.478 191.6462 272.5271 357.3388 427.9835 219.7623 457.917 1975
881129 5.188 396.1493 2020.437 191.2341 274.5452 354.0188 429.3436 219.7623 456.486 1976
881130 5.125 400.4173 2011.457 195.3555 277.2652 359.0862 436.1442 222.2865 460.769 1977
881201 5.063 401.1933 2015.947 197.6635 280.3361 361.7073 437.4137 223.4697 463.684 1978
881202 5.125 398.8653 2002.478 195.3555 278.5813 358.2125 432.9706 222.0499 461.316 1979
881205 5.188 404.2973 1984.518 194.9434 284.811 358.2125 437.9577 223.1542 464.033 1980
881206 5.188 407.7893 1975.538 192.4705 290.1633 364.7652 442.5821 224.1796 467.543 1981
881207 5.188 411.2813 2047.376 189.5855 293.4975 364.5904 445.2117 224.0219 470.551 1982
881208 5.188 409.7293 2056.356 189.3382 293.0587 363.8915 443.3982 223.2331 469.978 1983
881209 5.5 409.1861 2060.846 190.4098 294.8136 353.4072 450.1988 223.4697 470.932 1984
881212 5.625 407.4013 2069.829 187.7721 293.4975 331.1282 448.1133 222.1287 469 1985
881213 5.563 406.7805 2042.772 184.8047 294.3749 327.6334 447.7506 220.2356 466.989 1986
881214 5.688 407.4013 2024.734 185.0519 296.7439 332.0018 455.3672 220.5511 468.513 1987
881215 5.688 401.9693 2024.734 185.2992 293.6729 330.2545 453.5537 217.4748 464.843 1988
881216 5.688 401.9693 2011.206 186.3708 298.762 332.8755 469.6938 218.5002 469.685 1989
881219 5.625 401.9693 2011.206 189.8328 300.0781 340.7387 473.3208 222.0499 473.372 1990
881220 5.625 407.7893 1993.168 194.7785 301.3942 349.4756 486.0152 224.8107 479.636 1991
881221 5.25 403.5213 2002.187 192.8826 296.6562 346.8546 482.3882 223.6275 477.102 1992
881222 5.25 404.2973 2002.187 193.0475 296.1297 346.8546 484.2017 224.0219 478.308 1993
881223 5.313 404.2973 1993.168 190.4098 304.0265 345.1072 485.1084 224.0219 479.371 1994
881227 5.313 409.7293 1988.659 189.5855 310.3439 344.2335 493.9039 225.9939 484.116 1995
881228 5.438 404.6853 1975.131 186.7005 307.1852 333.7492 490.8209 223.7852 481.651 1996
881229 5.438 406.6253 2038.263 188.3491 306.6588 337.9429 491.0023 221.2611 481.4 1997
890102 5.375 405.8493 2002.187 186.2884 305.7814 335.4966 488.7354 220.4722 479.995 1998
890103 5.5 410.8933 2047.282 190.8219 313.2394 340.7387 503.062 225.5995 490.455 1999
890104 5.5 422.9214 2182.565 190.9044 318.504 341.7872 506.417 228.3603 495.178 2000
890105 5.563 423.3094 2182.565 188.7612 315.8717 350.3493 506.8703 231.2001 496.373 2001
890106 5.625 413.9973 2164.527 187.1127 308.5014 352.9704 498.7096 228.1237 492.253 2002
890109 5.5 420.5933 2164.527 188.5139 310.1685 363.4546 504.1501 230.0168 495.885 2003
890110 5.625 415.5493 2146.489 185.8762 304.9039 366.0757 494.6293 226.625 491.789 2004
890111 5.625 416.7133 2146.489 184.4749 303.1491 370.0073 494.8106 227.3349 493.36 2005
890112 5.563 417.4893 2110.414 185.0519 306.3078 370.4442 499.6164 227.9659 496.614 2006
890113 5.563 412.8333 2092.376 189.5855 304.0265 372.1915 497.8936 227.9659 496.055 2007
890116 5.5 407.7893 2002.187 189.1734 300.5168 370.4442 488.1914 225.3629 492.648 2008
890117 5.688 402.7453 2029.244 188.3491 295.7788 363.4546 480.1214 222.8387 487.92 2009
890118 5.813 399.6413 2029.244 187.1127 290.5142 358.3872 473.7741 221.0244 484.839 2010
890119 5.938 409.7293 2047.282 189.1734 297.4459 365.202 482.5696 223.7852 492.194 2011
890120 5.813 403.5213 2047.282 189.1734 295.691 370.0073 479.668 222.602 489.71 2012
890123 5.75 398.0893 2020.225 191.0692 291.3916 368.522 471.3259 220.4722 485.507 2013
890124 5.875 398.0893 1975.131 200.3012 291.7426 377.8705 479.2146 222.2076 489.839 2014
890125 5.75 399.6413 1993.168 204.0105 292.971 391.4127 490.0955 225.7573 495.861 2015
890126 5.75 391.8813 1984.15 208.5441 281.6523 391.4127 481.6628 224.9685 492.659 2016
890127 5.813 394.9853 1966.112 208.9562 284.2845 392.2864 486.9219 229.3069 496.08 2017
890130 5.938 390.3293 1930.036 207.4725 278.5813 383.5495 485.1084 228.9914 494.387 2018
890131 6 390.3293 1939.055 205.6591 274.6329 376.56 477.4011 226.7827 490.554 2019
890201 6.0625 388.7772 1921.018 201.9498 271.5619 374.8126 471.0539 224.0219 484.589 2020
890202 6.125 394.9853 1916.508 202.3619 275.5103 380.0547 472.414 224.1796 487.339 2021
890203 6.125 399.6413 1893.961 202.3619 281.9155 383.5495 476.041 227.5715 492.676 2022
890206 6.25 398.8653 1848.867 204.0105 282.9684 388.3548 475.1343 230.7268 493.803 2023
890207 6.313 402.3573 1866.904 211.8412 287.7942 382.6758 481.0281 234.9075 496.938 2024
890208 6.25 407.4013 1893.961 213.4898 289.9878 382.6758 488.7354 237.4316 501.333 2025
890209 6.25 405.8493 1934.546 211.8412 286.9168 382.239 487.3753 235.4596 500.309 2026
890210 6.375 402.3573 1957.093 210.6048 285.162 378.7442 486.4686 236.6428 500.305 2027
890213 6.5 398.8653 1930.036 207.5549 281.6523 373.9389 483.7483 235.4596 496.797 2028
890214 6.563 395.7613 1893.961 209.7805 280.3361 373.0652 484.7458 235.0652 496.712 2029
890215 6.688 389.9412 1911.999 210.1926 274.1942 365.202 480.5747 231.5945 493.133 2030
890216 6.625 391.4933 1930.036 211.6351 274.8084 360.8336 476.4944 231.91 493.493 2031
890217 6.625 391.1053 1893.961 213.0776 276.2123 358.3872 475.1343 231.1212 492.784 2032
890220 6.563 392.6573 1821.81 213.4898 280.7748 366.9494 475.1343 230.8845 493.298 2033
890221 6.625 389.9412 1826.32 210.1926 278.5813 374.8126 471.9607 228.597 490.108 2034
890222 6.688 389.1652 1826.32 207.7198 277.5284 371.4926 465.6134 225.284 485.516 2035
890223 6.75 386.8372 1758.678 203.1862 272.0006 364.3283 459.5382 220.4722 477.438 2036
890224 6.938 389.9412 1785.735 204.2569 276.651 361.7073 464.072 222.4443 480.798 2037
890227 7.063 387.6132 1767.697 199.4869 272.7903 362.581 455.3672 220.3145 475.322 2038
890228 7.063 389.5532 1830.829 204.4273 279.02 375.6863 460.6263 223.4697 481.067 2039
890301 6.938 391.8813 1911.999 207.153 282.091 375.6863 468.515 224.8107 486.901 2040
890302 6.8125 393.4333 1898.47 205.279 282.3542 376.56 471.5073 224.0219 485.668 2041
890303 6.625 401.5813 1911.999 213.371 286.7413 381.8021 476.2224 228.7547 492.872 2042
890306 6.563 402.7453 1934.546 213.371 293.9362 377.4337 479.2146 229.3069 495.284 2043
890307 6.5 401.1933 2029.244 212.2636 298.06 371.7547 478.7612 228.4392 494.094 2044
890308 6.5 398.8653 1984.15 210.8156 295.4278 373.0652 472.8674 226.2306 489.105 2045
890309 6.625 398.8653 1957.093 210.3897 301.3942 375.6863 473.7741 225.3629 489.851 2046
890310 6.625 400.4173 1948.074 210.3897 306.2201 375.6863 474.6809 226.0728 490.805 2047
890313 6.625 400.4173 1939.055 209.2824 305.3426 375.6863 472.414 224.0219 487.685 2048
890314 6.5 406.6253 1848.867 213.371 308.8523 375.4242 481.4815 227.1771 493.714 2049
890315 6.375 408.1773 1835.338 213.2006 308.1504 370.0073 485.5618 228.3603 494.666 2050
890316 6.375 403.9093 1893.961 211.8378 304.4652 371.3178 484.6551 226.0728 492.026 2051
890317 6.563 403.5213 2029.244 209.538 303.5878 374.3758 486.0152 226.5461 492.751 2052
890320 6.563 396.1493 1939.055 208.6862 295.0768 368.6968 473.7741 221.8132 484.924 2053
890321 6.438 394.9853 1975.131 208.2603 295.9542 367.8231 474.6809 223.6275 485.697 2054
890322 6.375 395.7613 1975.131 206.9826 299.7271 369.1336 478.7612 225.9939 487.429 2055
890323 6.25 394.9853 1957.093 206.1308 298.06 365.6389 473.7741 225.1262 485.951 2056
890328 6.313 393.4333 1902.98 207.8344 299.6394 367.8231 474.2263 226.2306 486.855 2057
890329 6.313 394.2093 1848.867 204.8532 303.2368 372.1915 475.1525 226.8616 487.604 2058
890330 6.313 395.3733 1848.867 205.1087 304.3775 374.8126 476.5419 227.1771 489.229 2059
890331 6.438 397.3133 1853.376 205.7049 303.5878 375.6863 480.2467 230.3324 490.468 2060
890403 6.438 401.9693 1893.961 207.8344 309.7298 374.8126 489.9721 234.8286 496.039 2061
890404 6.438 400.8053 1875.923 209.538 307.9749 375.2494 489.9721 234.4342 496.34 2062
890405 6.313 400.8053 1830.829 209.9638 307.273 376.56 489.9721 236.6428 497.539 2063
890406 6.313 398.8653 1875.923 222.7405 305.6059 380.4916 489.509 236.3273 498.824 2064
890407 6.313 400.4173 1884.942 225.0404 303.5878 383.7242 487.6565 234.6708 497.69 2065
890410 6.313 400.8053 1911.999 234.8358 307.9749 395.7811 490.8983 236.6428 502.539 2066
890411 6.375 404.2973 1957.093 229.1289 310.1685 413.2549 495.0663 238.6149 506.427 2067
890412 6.438 408.5653 1966.112 228.703 311.9233 415.0023 499.6974 239.4037 509.055 2068
890413 6.375 412.0573 1970.621 229.9807 315.433 415.876 503.9581 240.5869 514.335 2069
890414 6.313 405.8493 1970.621 226.9994 310.2562 408.0128 496.5483 237.2739 509.35 2070
890417 6.313 409.3413 1993.168 229.9807 314.9943 414.1286 502.013 240.1925 513.983 2071
890418 6.25 407.7893 2029.244 237.2208 314.7311 411.5075 498.586 239.2459 512.547 2072
890419 6.313 408.1773 2029.244 236.7949 313.5904 418.4971 500.6237 239.7981 513.108 2073
890420 6.5 406.6253 2056.3 240.0317 312.5375 418.3223 497.845 240.1925 511.709 2074
890421 6.5 402.7453 2029.244 238.0726 307.0975 412.556 493.677 239.0881 507.952 2075
890424 6.5 401.9693 2015.716 235.5172 306.8343 411.5075 493.0286 238.2205 507.584 2076
890425 6.438 400.4173 1984.15 233.8137 304.202 415.876 491.8245 237.0372 506.748 2077
890426 6.5 401.9693 1975.131 235.9431 302.9736 415.0023 493.677 237.195 508.829 2078
890427 6.5 401.5813 1939.055 236.7949 299.3762 416.3128 494.1401 237.9838 509.186 2079
890428 6.438 399.2533 1893.961 236.369 298.3233 418.4971 495.3442 238.0627 508.897 2080
890502 6.563 396.1493 1826.32 233.3878 294.9891 418.0602 489.9721 236.4851 505.015 2081
890503 6.563 396.9253 1826.32 233.6433 295.4278 428.9813 491.3614 237.5894 506.887 2082
890505 6.563 398.8653 1893.961 239.3503 300.5168 441.213 497.3819 241.3757 510.935 2083
890508 6.625 399.6413 1893.961 237.6467 299.6394 446.0183 495.2516 240.9813 511.172 2084
890509 6.625 396.5373 1939.055 236.7949 297.1826 440.3393 491.3614 239.167 508.755 2085
890510 6.75 396.9253 1948.074 239.3503 297.8846 435.0971 490.8983 239.4037 508.358 2086
890511 6.75 397.3133 1893.961 242.3315 304.4652 430.7287 489.509 240.1925 508.915 2087
890512 6.688 387.6132 1830.829 237.9022 299.6394 428.1076 480.7099 237.4316 502.475 2088
890516 6.938 387.2252 1893.961 236.7949 298.762 429.855 476.0787 235.6174 499.265 2089
890517 7.25 384.5092 1848.867 237.6467 298.411 435.9708 476.264 236.2484 498.773 2090
890518 7.0625 389.5532 1830.829 238.4985 302.2717 450.3867 480.7099 237.9049 501.607 2091
890519 6.875 393.4333 1830.829 244.0351 307.0975 468.2973 483.4885 238.2205 503.168 2092
890522 7.1875 399.6413 1871.414 244.4609 310.6072 464.8026 482.0992 237.6683 502.823 2093
890523 7.0625 394.9853 1893.961 240.202 316.0472 451.2604 483.9516 237.5105 501.752 2094
890524 7.0625 400.8053 1889.452 242.076 330.0859 460.4341 490.8983 240.2714 507.647 2095
890526 7.125 403.5213 1889.452 242.7574 329.9104 451.6972 491.8245 241.7701 508.923 2096
890529 7.125 406.2373 1875.923 244.4609 334.473 448.2025 498.3081 242.8744 510.198 2097
890530 7.25 415.1613 1866.904 250.4234 348.8627 456.0657 503.4023 248.3172 516.898 2098
890531 7.1875 419.4293 1866.904 248.294 348.3363 453.4446 506.181 246.8974 518.969 2099
890601 7.0625 421.7574 1862.395 247.8681 345.4408 452.5709 504.3286 246.503 520.065 2100
890602 6.875 433.7854 1875.923 247.4422 346.7569 455.192 509.4228 247.6862 524.226 2101
890605 6.8125 443.4854 1893.961 246.3349 347.1956 459.5604 510.8121 247.2918 526.103 2102
890606 6.9375 441.9334 1884.942 245.3127 344.3879 459.1236 504.7917 244.5309 521.643 2103
890607 6.8125 446.5894 1939.055 247.4422 355.3557 472.6658 512.2015 246.8185 528.185 2104
890608 6.75 444.2614 1981.444 248.7198 361.6731 477.9079 514.2391 249.0271 532.155 2105
890609 6.875 443.0974 1939.055 250.253 365.0073 483.15 512.6646 247.134 532.273 2106
890612 6.9375 443.4854 2074.338 252.5529 365.0073 493.6343 511.5531 245.0831 531.849 2107
890613 7 436.1134 2092.376 252.9787 361.6731 489.2659 508.9597 244.9253 529.663 2108
890614 6.875 433.7854 2146.489 264.0519 363.2525 488.3922 507.1072 243.7421 532.355 2109
890615 6.875 429.9054 2110.414 264.4778 360.7957 494.508 502.9392 242.1645 530.976 2110
890616 6.8125 429.5174 2142.882 264.0519 360.6202 493.6343 502.9392 241.5335 532.189 2111
890619 6.875 436.1134 2205.112 267.2887 370.7105 493.6343 517.5735 245.3197 540.039 2112
890620 6.8125 441.5454 2191.583 270.0143 374.2202 493.6343 537.2095 247.3706 547.492 2113
890621 6.8125 439.6054 2191.583 267.8849 369.8331 480.529 533.0415 246.503 545.614 2114
890622 6.75 444.6494 2209.621 269.3329 372.0267 490.1396 538.5988 248.0806 550.542 2115
890623 6.75 442.3214 2187.074 268.7367 370.7105 488.3922 537.3947 246.503 550.252 2116
890626 6.75 436.8894 2200.602 268.3108 369.1312 487.5185 538.5988 247.6862 550.394 2117
890627 6.8125 435.3374 2209.621 270.0143 366.7621 487.5185 531.3743 246.1086 546.869 2118
890628 6.8125 441.9334 2214.131 283.6428 372.5531 489.2659 534.8939 248.3172 552.061 2119
890629 7.0625 441.9334 2209.621 280.2357 374.6589 485.3343 533.9677 244.5309 551.183 2120
890630 7.0625 437.6654 2196.093 278.1063 383.0822 487.5185 531.6521 240.9813 548.078 2121
890703 7 436.5014 2254.715 279.8098 386.0654 487.5185 530.2628 241.6382 551.006 2122
890704 6.9375 439.9934 2254.715 282.7911 385.6267 491.8869 547.3979 245.9077 558.883 2123
890705 6.875 436.1134 2254.715 275.7213 374.8344 496.2554 541.3775 247.1393 553.798 2124
890706 6.875 428.3534 2245.697 273.4215 369.3944 491.8869 535.8201 244.1014 550.313 2125
890707 6.875 434.1728 2253.814 278.958 371.588 498.8764 540.4513 245.9077 557.037 2126
890710 6.875 439.7289 2254.715 279.8098 373.5183 514.166 548.3242 245.3329 561.415 2127
890711 6.8125 442.1101 2340.395 277.2545 368.517 519.845 542.3037 242.2129 556.875 2128
890712 6.8125 448.0631 2268.244 279.8098 370.2718 528.7566 545.0824 242.1308 559.834 2129
890713 6.8125 447.6663 2254.715 281.9393 370.4473 518.2723 546.4717 240.9813 561.499 2130
890714 6.875 455.6036 2295.3 287.9017 378.1679 518.9713 552.9553 239.7497 566.519 2131
890717 6.9375 475.0501 2326.866 282.1096 379.0662 522.4661 552.0291 240.4066 567.926 2132
890718 6.9375 470.6846 2315.142 278.5322 373.2275 518.5344 549.7135 236.9581 562.521 2133
890719 6.9375 476.2407 2335.885 282.3652 383.5575 531.2029 553.7889 238.9287 568.894 2134
890720 6.875 480.2094 2254.715 282.7911 388.0488 542.5609 562.3101 241.474 572.143 2135
890721 6.875 484.1781 2254.715 280.2357 389.1267 550.5982 566.8486 241.3919 574.757 2136
890724 6.875 484.5749 2254.715 279.3839 395.0552 553.0799 564.9962 239.7497 574.929 2137
890725 6.875 481.7969 2254.715 278.958 392.0909 558.398 563.329 237.8613 574.5 2138
890726 6.875 487.7499 2322.357 282.1096 402.1515 566.3751 565.7372 238.6002 581.195 2139
890727 6.875 486.5593 2417.055 280.2357 406.1936 554.8526 567.7748 236.5476 579.354 2140
890728 6.875 482.5906 2435.093 275.125 403.4989 544.2165 563.6068 233.2634 577.445 2141
890731 6.875 479.4156 2417.055 276.8286 402.8701 542.4438 560.3651 232.6886 576.334 2142
890801 6.8125 478.6219 2480.187 281.0875 409.2477 546.8755 567.7748 233.9202 585.839 2143
890802 6.8125 486.5593 2471.168 283.6428 410.9544 547.7619 573.5174 238.1076 590.473 2144
890803 6.8125 474.6532 2435.093 277.8507 399.7262 540.6711 567.3117 242.5413 586.03 2145
890804 6.9375 473.0658 2435.093 281.0875 398.3788 533.5803 563.8847 247.1393 588.898 2146
890807 6.9375 477.0351 2433.289 280.2357 399.9058 524.7169 563.1437 246.4003 588.774 2147
890808 6.9375 487.9781 2426.074 286.1982 420.8353 533.5803 573.5174 246.154 595.122 2148
890809 6.9375 491.2205 2408.036 286.6241 420.0269 540.6711 569.1642 245.4151 594.451 2149
890810 6.9375 503.7847 2389.998 291.3089 417.871 539.7848 570.5535 247.9603 598.509 2150
890811 6.9375 498.5159 2399.017 292.331 417.6914 536.2394 569.1642 250.013 597.594 2151
890814 6.9375 492.0311 2399.017 287.9017 411.8527 530.9213 560.8282 246.3182 590.015 2152
890815 7 487.1675 2353.923 284.9205 407.8105 524.7169 553.4184 244.1014 584.146 2153
890816 7 494.4629 2385.489 291.7347 426.2249 531.8076 558.5126 245.3329 591.878 2154
890817 7 487.5728 2358.432 288.3276 420.3862 525.6032 551.1028 243.6908 587.562 2155
890818 7 487.1675 2426.074 288.7535 421.2844 524.7169 546.9348 243.6087 587.64 2156
890821 7 494.0576 2362.942 295.5678 430.267 530.0349 553.8815 246.154 594.057 2157
890822 7 494.7061 2417.055 297.2713 436.5549 532.694 555.7339 246.3182 595.681 2158
890823 7.0625 492.0311 2457.64 296.8454 433.8601 530.4781 555.2708 244.2656 593.941 2159
890824 7.0625 486.3569 2417.055 295.9936 431.6144 531.8076 554.8077 247.3856 593.972 2160
890825 7.0625 492.8417 2417.055 295.1419 432.9618 536.2394 556.6602 247.5498 597.791 2161
890828 7.0625 490.4099 2371.961 293.8642 433.6804 532.694 552.2143 245.2508 596.716 2162
890829 7.0625 487.9781 2362.942 292.1606 432.0636 526.0464 548.4168 243.9371 595.248 2163
890830 7.125 484.3304 2353.923 290.4571 430.267 527.3759 543.693 244.1014 593.564 2164
890831 7.1875 485.5463 2349.413 290.6274 433.5906 529.1486 546.4717 244.4298 596.909 2165
890901 7.25 487.1675 2417.055 295.5678 436.1956 536.2394 546.9348 245.4972 602.74 2166
890904 7.25 494.4629 2435.093 296.8454 441.8546 548.6482 548.3242 245.7435 609.372 2167
890905 7.25 499.3265 2444.112 298.9749 448.2323 561.0571 558.0495 247.1393 615.006 2168
890906 7.25 505.0006 2426.074 303.6597 443.2918 566.1979 560.3651 249.1919 614.343 2169
890907 7.25 506.6218 2435.093 302.8079 445.9866 567.2615 562.3101 247.1393 613.96 2170
890908 7.25 513.9172 2417.055 303.2338 448.4119 571.6932 568.238 250.0951 618.379 2171
890911 7.3125 516.3489 2362.942 308.3445 442.3936 562.3866 564.07 247.9603 614.688 2172
890912 7.25 515.9436 2389.998 304.9373 440.597 557.5117 562.3101 245.5793 611.518 2173
890913 7.3125 508.6483 2408.036 298.9749 435.6566 549.5346 557.7716 242.8698 604.605 2174
890914 7.375 507.8377 2399.017 300.6784 433.8601 553.9663 555.8266 243.1161 604.536 2175
890915 7.375 505.0006 2399.017 295.9936 428.0214 565.4888 552.9553 242.6234 604.607 2176
890918 7.4375 498.1106 2389.998 292.1606 423.5301 566.8183 551.1028 241.3097 601.165 2177
890919 7.4375 502.9741 2389.998 296.2492 428.2909 584.1021 554.8077 243.855 607.353 2178
890920 7.375 502.1635 2426.074 297.2713 428.0214 585.8748 556.6602 242.6234 610.64 2179
890921 7.25 506.6218 2371.961 296.4195 425.9554 587.8247 559.8093 241.3919 611.244 2180
890922 7.4375 509.0536 2344.904 297.2713 425.3266 594.7382 567.8675 240.8171 614.764 2181
890925 7.4375 514.3225 2344.904 297.6972 427.7519 602.7153 576.574 241.3919 618.84 2182
890926 7.5 506.6218 2417.055 295.1419 420.1167 601.829 567.8675 239.5855 614.37 2183
890927 7.75 500.5423 2389.998 287.05 407.9902 592.0792 555.8266 237.2044 604.571 2184
890928 7.75 499.3265 2344.904 284.0687 408.2596 611.5788 556.1971 237.6971 605.861 2185
890929 8 494.8682 2389.998 279.3839 402.9599 608.0334 552.0291 235.6444 602.122 2186
891002 7.9375 494.4629 2426.074 280.6616 407.9003 608.9197 552.4922 236.7118 604.273 2187
891003 7.9375 497.7053 2444.112 286.1982 417.9609 609.8061 557.1233 236.876 611.694 2188
891004 7.9375 500.9476 2489.206 289.1794 419.0388 605.3744 561.2913 238.6002 617.934 2189
891005 7.875 498.1106 2516.262 289.009 417.2423 588.5338 562.2175 238.1076 618.471 2190
891006 7.875 496.0841 2480.187 288.7535 418.5896 589.4201 564.9962 238.6002 623.322 2191
891009 7.875 496.4894 2525.281 288.7535 430.4467 593.8519 566.5708 238.1897 626.15 2192
891010 7.875 499.3265 2592.923 293.8642 435.6566 577.8976 563.1437 236.876 628.08 2193
891011 7.9375 486.3569 2541.515 285.176 428.2909 561.9434 552.9553 234.9876 618.088 2194
891012 8.125 483.5199 2588.413 285.7723 426.674 563.7161 550.1766 235.2339 616.197 2195
891013 8.125 477.4404 2570.376 281.9393 426.2249 555.2958 543.693 233.5918 612.347 2196
891016 7.9375 413.4034 2317.847 238.4985 354.8131 452.0365 483.4885 209.781 533.626 2197
891017 8.0625 437.7212 2254.715 255.5341 388.0488 514.5239 497.845 217.5811 566.889 2198
891018 8.125 445.0166 2164.527 265.7554 398.8279 522.9442 511.7383 224.5601 575.064 2199
891019 8.0313 447.8537 2254.715 267.0331 405.8343 545.1028 512.4793 228.2549 582.625 2200
891020 8 448.259 2353.923 270.0143 403.4989 541.5574 511.7383 227.3517 583.147 2201
891023 8 448.259 2435.093 270.0143 403.7683 545.1028 509.8859 227.4338 582.427 2202
891024 8 440.9636 2389.998 269.1626 399.277 537.1257 504.7917 227.2696 579.579 2203
891025 8 430.0206 2344.904 261.4965 391.2825 525.6032 492.2877 225.7917 570.023 2204
891026 8.0625 429.21 2299.81 262.3483 393.618 532.694 495.5294 228.7475 573.95 2205
891027 8.125 420.6987 2353.923 258.5153 385.1743 518.5125 485.341 225.6275 564.546 2206
891030 8.125 418.267 2340.395 258.9412 381.9406 511.4217 483.9516 223.739 561.084 2207
891031 8.25 415.4299 2308.829 258.9412 382.6592 513.1944 487.6565 224.9706 562.398 2208
891101 8.25 419.0776 2272.753 260.2189 385.0845 513.1944 492.8434 225.3812 565.262 2209
891102 8.25 417.4564 2218.64 258.5153 379.0662 513.1944 487.6565 225.0527 563.817 2210
891103 8.3125 405.2974 2182.565 253.4046 371.4309 508.3195 481.4508 222.8359 557.02 2211
891106 8.3125 406.9186 2182.565 253.1491 369.1853 505.2173 481.8213 221.2759 556.109 2212
891107 8.25 405.7027 2182.565 252.127 363.9754 492.8084 485.341 217.9916 550.584 2213
891108 8.125 410.9716 2164.527 255.5341 367.3888 497.2401 489.9721 218.7306 552.854 2214
891109 8.1875 421.9146 2146.489 265.3296 373.6766 508.7626 505.2548 219.798 562.556 2215
891110 8.1875 433.263 2164.527 270.8661 388.0488 536.2394 518.2219 221.6864 572.708 2216
891113 8.375 435.2895 2164.527 281.5134 404.6666 569.4773 541.3775 219.6337 584.337 2217
891114 8.375 425.5623 2110.414 280.2357 393.8875 557.5117 534.4308 218.5664 574.453 2218
891115 8.3125 422.7252 2056.3 279.3839 399.7262 555.2958 542.3037 219.3053 572.896 2219
891116 8.1875 422.3199 2029.244 285.3464 413.3797 557.5117 545.5455 223.739 578.044 2220
891117 8.1875 427.1835 1984.15 290.0312 419.2184 561.5002 544.6193 224.6422 582.478 2221
891120 8.1875 424.7517 2069.829 293.0124 421.2844 560.1707 548.3242 225.5454 583.831 2222
891121 8.1875 422.3199 1984.15 289.1794 412.7509 553.9663 546.0086 221.9327 577.911 2223
891123 8.0625 420.6987 2060.81 295.9936 416.0745 560.1707 554.8077 222.0969 583.004 2224
891124 8.0625 421.5093 2060.81 303.6597 417.5117 564.6024 560.5503 222.918 589.613 2225
891127 8.0625 422.3199 2160.017 309.1962 422.6318 568.1478 567.1265 223.0001 593.377 2226
891128 8.125 420.6987 2114.923 307.0668 415.8949 567.2615 566.8486 221.0295 589.976 2227
891129 8.0625 421.5093 2191.583 313.881 422.6318 569.9205 572.5912 220.5369 595.377 2228
891130 8.1875 415.0246 2209.621 313.1996 417.2423 570.8069 571.0166 220.0443 592.537 2229
891201 8.1875 431.2365 2209.621 326.4022 429.3688 580.5567 592.9681 229.2402 606.466 2230
891204 8.125 436.9106 2254.715 331.3425 437.6328 590.4838 609.4549 231.5391 616.244 2231
891205 8.1875 429.6153 2254.715 329.639 438.3514 585.8748 600.6558 229.4044 612.313 2232
891206 8.125 443.3954 2263.734 334.7497 461.8858 594.7382 606.2131 232.3602 622.011 2233
891207 8.125 450.6908 2299.81 338.1568 465.2992 593.8519 617.7909 232.7707 625.212 2234
891208 8.125 440.9636 2299.81 336.0273 461.8858 576.1249 605.75 230.3896 617.851 2235
891211 8.0625 445.0166 2232.004 335.6014 462.5146 569.9205 605.2869 230.3075 619.883 2236
891212 8.1875 436.9106 2232.004 335.6014 458.5623 569.0342 600.1927 230.3075 619.323 2237
891213 8.0625 428.8047 2271.162 330.4907 446.9747 565.4888 591.8566 228.8296 613.647 2238
891214 8.125 425.5623 2251.583 329.639 445.5375 563.7161 593.7091 230.1433 613.24 2239
891215 8.125 423.1305 2212.425 329.2131 446.5256 564.6024 593.246 230.3896 612.363 2240
891218 8.125 416.2405 2183.056 327.9354 447.334 564.6024 596.9509 230.3075 613.891 2241
891219 8.25 415.8352 2153.688 333.8979 455.598 572.5796 597.8771 230.7181 616.055 2242
891220 8.3125 418.267 2153.688 344.5451 463.5027 586.7611 615.0122 233.0991 625.816 2243
891221 8.3125 426.3729 2192.846 345.8228 464.401 577.0113 616.4016 231.9497 626.728 2244
891222 8.3125 425.157 2241.793 350.5076 468.8923 574.3523 623.0704 232.4423 629.746 2245
891227 8.5 439.3424 2300.53 353.4888 481.4679 589.4201 638.1678 240.3245 643.599 2246
891228 8.3125 456.3649 2349.478 369.6726 481.4679 589.4201 666.8807 244.6761 656.139 2247
900102 8.625 455.5543 2320.109 370.5244 488.654 592.0792 668.7332 245.2508 659.287 2248
900103 8.625 478.251 2383.741 408.0028 502.5771 618.6696 694.6674 258.6341 682.136 2249
900104 8.4375 462.8497 2349.478 392.6707 494.4927 607.1471 682.6265 251.2446 671.736 2250
900105 8.375 456.3649 2349.478 387.56 485.5101 604.488 673.0864 252.1477 667.313 2251
900108 8.375 466.0921 2398.425 386.7082 492.6962 603.6017 682.1634 253.872 675.335 2252
900109 8.3125 470.145 2447.373 387.56 504.3736 617.7832 685.8683 256.5815 683.719 2253
900110 8.3125 462.0391 2447.373 379.4681 498.5349 607.1471 679.57 250.5877 677.28 2254
900111 8.25 457.5808 2496.32 379.4681 497.6366 608.9197 680.8667 249.8488 677.799 2255
900112 8.25 464.0656 2506.11 377.3387 504.3736 610.2493 683.5527 254.5288 684.217 2256
900115 8.1875 447.4484 2457.162 379.0422 495.8401 604.488 674.7536 250.8341 678.375 2257
900116 8.3125 440.9636 2476.741 368.8209 484.6118 593.8519 665.0283 243.6087 666.491 2258
900117 8.375 441.7742 2476.741 373.5057 482.3662 596.5109 666.8807 243.6908 669.092 2259
900118 8.3125 433.6683 2476.741 366.2655 466.1975 595.6246 650.6718 237.6971 657.97 2260
900119 8.3125 434.4789 2437.583 365.4141 472.4853 594.7382 655.3029 238.1076 658.766 2261
900122 8.25 430.4259 2466.952 365.2401 477.2461 592.0792 663.1758 240.5708 661.169 2262
900123 8.25 428.8047 2447.373 361.0639 480.5697 591.1928 661.7865 238.9287 660.96 2263
900124 8.125 419.8882 2398.425 350.6235 470.2397 584.1021 647.6153 236.876 649.57 2264
900125 8.25 431.2365 2447.373 363.239 483.7136 592.5223 668.7332 240.4066 661.153 2265
900126 8.25 429.6153 2447.373 369.7643 482.8153 588.0906 674.1053 241.474 663.636 2266
900129 8.25 433.6683 2476.741 379.3346 486.4084 586.7611 685.0347 245.0866 668.908 2267
900130 8.25 432.8577 2466.952 375.6805 487.7557 589.4201 683.5527 252.0656 669.884 2268
900131 8.1875 430.8312 2447.373 373.6794 494.7622 584.9884 684.9421 255.3499 671.969 2269
900201 8.25 447.4484 2496.32 380.2047 502.1279 605.3744 695.1305 256.3352 682.121 2270
900202 8.1875 465.2815 2513.941 389.775 511.1105 614.2378 718.7492 260.6868 698.63 2271
900205 8.1875 478.251 2457.162 401.9555 518.7458 615.1242 734.0319 261.5078 707.719 2272
900206 8.25 492.0311 2496.32 402.8255 520.9914 620.4422 731.7164 258.2236 706.485 2273
900207 8.5625 491.2205 2447.373 396.3003 507.9666 611.5788 715.5075 253.7899 694.371 2274
900208 8.5 513.1066 2525.689 401.9555 512.4579 608.9197 727.5484 253.7078 698.443 2275
900209 8.5 509.0536 2525.689 408.0458 509.4937 600.9426 722.4541 252.0656 694.96 2276
900212 8.625 498.5159 2486.531 392.3851 497.1875 594.7382 701.151 247.1393 679.733 2277
900213 8.625 512.7013 2486.531 392.8202 500.3314 587.6474 705.8747 248.3709 682.513 2278
900214 8.5 512.7013 2486.531 386.2949 498.5349 575.2386 698.8354 246.7287 677.283 2279
900215 8.5 515.9436 2486.531 386.7299 498.984 573.4659 702.5403 248.453 680.113 2280
900216 8.5 532.1555 2486.531 395.4303 512.9071 588.5338 710.8763 255.7604 692.08 2281
900219 8.5 527.6973 2496.32 391.5151 512.9071 588.5338 713.0993 256.5815 692.591 2282
900220 8.5625 511.4854 2476.741 377.5946 496.7384 573.4659 692.3519 246.3182 675.88 2283
900221 8.5625 506.6218 2359.267 374.1144 488.2049 558.398 689.1101 243.6087 668.266 2284
900222 8.5 521.2125 2388.636 374.9845 496.7384 558.398 693.7412 247.5498 673.804 2285
900223 8.5 511.4854 2398.425 365.4141 492.2471 549.5346 681.7003 243.7729 662.938 2286
900226 8.375 492.8417 2349.478 356.2788 482.3662 540.6711 674.2905 243.1161 653.9 2287
900227 8.375 501.7582 2251.583 366.1101 497.457 549.5346 684.7568 249.1098 663.26 2288
900228 8.5 505.0006 2163.477 367.1542 496.7384 544.2165 684.0159 250.8341 666.973 2289
900301 8.5 493.247 2153.688 367.1542 486.4084 533.5803 680.311 252.0656 665.335 2290
900302 8.5 495.2735 2153.688 370.6343 487.5761 546.8755 686.3314 252.4762 668.59 2291
900305 8.4375 501.7582 2153.688 378.0296 493.8639 561.0571 697.9092 258.2236 678.013 2292
900306 8.4375 496.8947 2143.898 378.2906 491.7979 563.2729 690.9625 253.7078 673.126 2293
900307 8.375 502.5688 2124.319 389.34 494.9418 562.3866 701.6141 254.7751 679.217 2294
900308 8.3125 505.8112 2143.898 395.6913 499.4331 565.4888 709.487 255.5962 685.538 2295
900309 8.3125 504.19 2202.635 395.4303 504.3736 563.7161 708.746 254.2004 685.53 2296
900312 8.375 499.3265 2280.951 389.34 501.6788 561.7661 703.4665 252.0656 682.378 2297
900313 8.375 502.5688 2300.53 394.1252 515.6018 572.5796 712.2657 254.693 690.861 2298
900314 8.375 503.7847 2349.478 396.7353 517.8475 585.8748 718.564 255.3499 694.991 2299
900315 8.3125 504.19 2276.057 396.3003 517.3984 592.0792 722.4541 255.432 697.668 2300
900316 8.25 501.3529 2222.214 398.9104 515.7815 591.9019 721.5279 255.8425 697.626 2301
900319 8.375 505.0006 2215.362 408.4808 537.1601 600.9426 751.3523 257.1562 711.716 2302
900320 8.0625 498.5159 2134.109 409.6118 540.7531 592.9655 749.3146 252.8867 705.547 2303
900321 8.3125 508.243 2192.846 415.441 548.1189 598.2836 753.0195 254.2004 714.77 2304
900322 8.125 503.3794 2197.741 414.571 547.041 588.5338 755.335 255.1036 715.511 2305
900323 8.0625 497.7053 2227.109 405.0006 542.1005 588.5338 746.0741 251.3267 712.901 2306
900326 8.25 497.7053 2266.267 407.8717 553.7762 592.5223 752.754 252.1477 718.391 2307
900327 8.25 500.137 2276.057 407.6107 556.3584 600.9426 745.6978 250.4235 716.174 2308
900328 8.1875 496.8947 2266.267 406.3057 552.2085 604.0448 742.7812 248.7814 713.621 2309
900329 8.125 502.1635 2276.057 414.136 561.6149 615.1242 753.1303 255.7604 724.726 2310
900330 8 502.5688 2276.057 421.0963 566.2258 621.3286 758.3048 256.5815 728.306 2311
900402 8.125 492.8417 2251.583 419.7912 557.0039 616.0105 741.8404 252.2299 718.547 2312
900403 8.1875 496.4894 2202.635 434.8428 565.7647 645.2599 752.6599 257.2383 728.934 2313
900404 8.1875 496.8947 2183.056 429.9706 568.9924 625.7603 750.4019 255.7604 727.511 2314
900405 8.125 494.4629 2261.372 429.7966 568.9924 629.7489 748.0498 253.7899 724.668 2315
900406 8.1875 496.4894 2202.635 428.9266 566.4103 622.6581 746.5445 254.1183 727.129 2316
900409 8.25 487.5728 2104.74 413.0919 554.2373 604.488 731.3972 251.2446 714.746 2317
900410 8.25 483.9251 2006.846 415.8761 552.2085 606.7039 731.0209 251.9835 711.064 2318
900411 8.25 476.6298 2104.74 409.3508 541.3267 593.8519 723.9647 250.6698 705.008 2319
900412 8.1875 480.2775 2202.635 417.6161 545.9376 606.2607 731.0209 252.7225 711.385 2320
900417 8.1875 477.4404 2202.635 419.3562 546.3987 609.8061 733.373 254.1183 713.541 2321
900418 8.1875 468.5238 2183.056 415.006 537.5457 598.2836 728.6688 254.693 707.811 2322
900419 8.1875 461.2285 2204.593 407.6107 530.2604 593.8519 715.0269 253.0509 700.419 2323
900420 8.1875 469.3344 2207.53 411.5259 536.2546 598.2836 722.4594 257.1562 704.474 2324
900423 8.1875 454.3384 2202.635 408.9158 521.0384 591.1928 707.9707 251.6551 691.541 2325
900424 8.375 449.0696 2232.004 418.4862 512.7387 589.4201 711.734 250.013 687.611 2326
900425 8.375 463.6603 2143.898 418.4862 515.0442 593.8519 712.6748 249.1098 689.309 2327
900426 8.3125 463.255 2055.793 411.9609 514.122 584.9884 706.3713 249.6846 685.746 2328
900427 8.3125 468.5238 2055.793 411.0909 511.3554 576.1249 699.1269 246.9751 681.457 2329
900430 8.3125 465.6868 2080.267 408.0458 512.7387 574.3523 693.8583 245.9077 679.701 2330
900502 8.25 475.8192 2041.109 420.6612 519.1941 587.6474 702.3257 248.6993 687.322 2331
900503 8.25 488.7887 2041.109 431.1016 533.9491 604.488 714.5565 249.6846 699.366 2332
900504 8.1875 501.3529 2094.951 436.0608 550.5486 614.2378 724.4351 251.2446 709.454 2333
900507 8.1875 499.9749 2114.53 446.3272 566.3181 620.4422 732.4321 250.0951 714.542 2334
900508 8.1875 490.4099 2134.109 441.9771 563.6437 618.6696 729.6097 245.6614 712.284 2335
900509 8.1875 489.5183 2163.477 441.9771 560.0472 617.7832 725.376 245.0866 710.132 2336
900510 8.0625 487.5728 2163.477 435.0168 550.2719 613.3515 718.7902 242.7056 705.089 2337
900511 8.0625 474.198 2134.109 425.4464 544.0932 602.7153 716.9085 250.5056 704.993 2338
900514 8.1875 466.0921 2153.688 418.4862 532.1047 599.1699 707.9707 246.4003 696.747 2339
900515 8.125 462.0391 2222.214 416.3111 531.1825 602.7153 700.4441 245.4972 692.323 2340
900516 8.25 466.0921 2329.899 411.6999 538.5601 608.0334 701.3849 245.4972 694.425 2341
900517 8.125 463.6603 2271.162 408.9158 533.0269 601.829 696.6808 244.1014 688.84 2342
900518 8.1875 475.8192 2173.267 413.701 550.0875 609.8061 708.4411 243.855 696.791 2343
900521 8.1875 464.4709 2104.74 406.3057 535.7935 601.829 691.5063 241.3919 685.09 2344
900522 8.1875 462.0391 2114.53 408.9158 531.1825 599.1699 673.6306 239.7497 679.563 2345
900523 8.1875 472.5768 2153.688 414.571 548.2431 611.5788 683.5092 242.5413 688.554 2346
900525 8.1875 475.0086 2212.425 413.266 547.782 609.8061 676.9235 241.474 687.812 2347
900528 8.1875 476.2245 2251.583 415.8761 545.0154 602.7153 676.4531 240.8992 686.615 2348
900529 8.1875 488.3834 2241.793 422.4013 562.5371 609.8061 684.9205 242.3771 695.424 2349
900530 8.1875 483.9251 2280.951 419.0952 557.9261 605.3744 681.6276 242.2129 693.002 2350
900531 8.1875 482.7093 2241.793 418.0511 554.6984 600.9426 680.2164 242.6234 691.254 2351
900601 8.125 479.4655 2163.477 419.0952 558.6639 598.2836 682.5684 248.7814 694.498 2352
900605 8.125 484.4341 2212.425 424.4024 575.4478 602.7153 695.5518 250.9983 703.739 2353
900606 8.0625 479.4655 2153.688 419.7912 568.5313 593.8519 687.837 248.453 699.041 2354
900607 8.0625 479.0515 2153.688 414.31 567.6091 590.3065 682.098 247.9603 696.337 2355
900608 8.1875 478.6375 2153.688 409.3508 561.6149 573.9091 677.3939 245.0866 689.868 2356
900611 8.1875 475.3251 2153.688 402.6515 555.6206 564.6024 674.101 243.4445 683.642 2357
900612 8.1875 475.3251 2163.477 400.6505 556.8195 572.5796 675.6063 244.2656 684.746 2358
900613 8.1875 471.5987 2134.109 398.3014 546.3987 579.6703 663.7519 238.9287 677.924 2359
900615 8.1875 469.5284 2114.53 399.7804 544.5543 574.3523 663.2815 236.7118 677.399 2360
900618 8.1875 467.0442 2153.688 403.6956 550.0875 574.3523 669.3969 236.1371 682.356 2361
900619 8.1875 468.7003 2202.635 408.9158 556.0817 587.6474 673.6306 234.0023 687.472 2362
900620 8.1875 479.4655 2232.004 421.5313 563.4593 609.3629 686.614 236.7118 697.354 2363
900621 8.1875 484.4341 2212.425 424.1414 563.4593 607.1471 691.9767 241.3919 700.632 2364
900622 8.1875 484.4341 2261.372 428.4915 568.5313 606.7039 700.4441 239.0108 704.653 2365
900625 8.1875 483.606 2256.478 432.8417 574.5256 611.5788 705.6186 240.5708 707.248 2366
900626 8.125 481.9498 2329.899 430.2316 576.3699 619.5559 705.1482 241.6382 709.368 2367
900627 8.1875 480.2936 2349.478 432.8417 577.2921 619.5559 707.5003 240.5708 709.764 2368
900628 8.1875 484.4341 2369.057 440.237 583.2864 632.4079 719.2606 241.1455 717.638 2369
900629 8.1875 481.9498 2437.583 432.8417 574.9867 624.874 705.1482 235.1511 711.685 2370
900702 8.1875 487.7465 2447.373 438.4969 590.2028 631.0784 723.4943 236.2734 719.506 2371
900703 8.1875 491.8869 2447.373 434.5818 588.3584 638.1692 718.602 235.2375 721.459 2372
900704 8.1875 499.7538 2643.162 437.1919 593.4305 645.2599 727.728 233.4246 728.466 2373
900705 8.1875 503.0662 2613.794 435.4518 590.2028 642.6009 724.4351 232.1297 730.337 2374
900706 8.1875 499.7538 2594.215 431.9717 590.2028 646.1463 723.0239 233.5109 731.128 2375
900709 8.25 499.3398 2687.215 433.2767 591.5861 643.4872 726.3168 233.0793 732.813 2376
900710 8.25 493.5431 2682.32 426.7515 580.9809 636.3965 716.4381 231.0075 726.303 2377
900711 8.3125 493.1291 2662.741 423.7064 578.6754 637.2828 716.4381 232.2161 724.8 2378
900712 8.3125 496.4414 2662.741 428.0565 587.4363 657.6688 724.4351 238.1725 733.323 2379
900713 8.25 496.8555 2692.11 427.1865 587.2518 664.7596 725.376 238.6905 735.704 2380
900716 8.25 495.6134 2701.899 424.1414 580.0587 666.5337 725.8464 238.9495 737.563 2381
900717 8.3125 491.8869 2682.32 421.9663 569.9146 668.3303 721.6127 244.3017 736.773 2382
900718 8.3125 488.9886 2741.057 424.5764 573.6034 679.1098 734.7842 248.7043 748.202 2383
900719 8.3125 491.0588 2936.847 420.2262 580.0587 678.2115 733.8434 249.4812 749.385 2384
900720 8.1875 489.4027 2887.9 416.7461 574.0641 671.0251 731.4913 245.7692 747.638 2385
900723 8.1875 491.8869 2922.163 415.006 573.1253 671.0251 723.9647 242.7478 745.279 2386
900724 8.25 486.9184 2848.742 414.136 566.0844 668.3303 714.5565 240.158 739.391 2387
900725 8.1875 486.9184 2838.952 416.7461 565.1457 662.9405 713.6156 239.0358 739.332 2388
900726 8.1875 487.7465 2829.163 417.6161 568.9008 663.8388 714.0861 238.5178 741.105 2389
900727 8.0625 486.0903 2829.163 414.31 569.8396 658.8982 710.8872 234.5468 738.94 2390
900730 8.25 479.4655 2834.057 412.8309 564.3946 655.7542 708.4411 234.7195 735.131 2391
900731 8.25 478.6375 2836.015 415.8761 566.0844 656.6525 709.6642 235.5828 739.453 2392
900801 8.3125 470.7706 2741.057 412.8309 554.5374 651.2627 701.8553 233.252 733.703 2393
900802 8.4375 460.4194 2692.11 411.3519 537.921 642.2798 688.6838 230.2306 721.538 2394
900803 8.4375 452.9666 2731.268 401.0855 539.3292 640.6628 684.9205 227.8134 712.986 2395
900806 8.5 433.9205 2599.11 373.6794 513.9821 622.5173 656.6957 219.5262 681.563 2396
900807 8.5 429.78 2471.846 387.1649 525.7169 620.7207 661.3999 225.7416 687.736 2397
900808 8.5 420.671 2359.267 377.1596 503.6556 604.5514 649.1691 218.8356 671.441 2398
900809 8.5 423.9834 2427.794 380.9007 511.1658 618.0258 650.5804 219.9578 675.921 2399
900810 8.5 424.8114 2548.204 378.8996 510.6964 616.6784 647.9461 222.5476 677.286 2400
900813 8.5 419.0148 2508.067 369.0682 501.6841 604.5514 634.5864 221.857 664.485 2401
900814 8.5 419.8429 2496.32 360.1939 500.8392 603.6531 634.5864 219.9578 661.008 2402
900815 8.5 430.6081 2496.32 363.239 508.3495 615.331 643.0538 221.4253 668.511 2403
900816 8.4375 432.2643 2447.373 363.065 506.9413 619.8224 639.2905 222.2023 670.981 2404
900817 8.4375 421.4991 2388.636 352.5376 486.1942 592.4245 616.5225 216.0732 650.786 2405
900820 8.375 418.1867 2364.162 341.9232 476.9003 594.6702 607.7728 210.203 640.309 2406
900821 8.4375 403.281 2349.478 327.1326 444.9818 567.7214 589.4268 204.8508 618.886 2407
900822 8.4375 395.0001 2290.741 327.1326 431.8389 574.0095 571.5511 198.4627 610.919 2408
900823 8.5 377.6102 2310.32 324.9575 416.8184 564.1282 549.1595 195.9593 597.104 2409
900824 8.4375 379.2664 2271.162 326.2626 420.5735 566.8231 552.2642 200.1029 600.43 2410
900827 8.4375 400.7968 2369.057 355.8437 454.839 591.5262 588.9563 209.7714 629.689 2411
900828 8.375 396.6563 2349.478 356.2788 451.5533 591.9753 584.7226 211.4979 628.141 2412
900829 8.4375 397.4844 2354.372 358.4538 457.1859 611.7378 586.6043 206.232 629.553 2413
900830 8.4375 411.562 2349.478 363.5 472.2064 614.4327 601.1871 206.1457 639.259 2414
900831 8.4375 401.6249 2369.057 360.6289 444.5124 615.7801 585.0049 202.8653 631.278 2415
900903 8.4375 400.7968 2367.099 361.0639 443.1042 618.0258 582.841 202.779 629.999 2416
900904 8.5 399.9687 2349.478 358.8889 436.5328 612.1869 576.7256 202.4337 623.925 2417
900905 8.5 390.0316 2349.478 349.7535 430.9001 603.6531 569.199 199.326 617.427 2418
900906 8.4375 383.4068 2320.109 341.0532 425.6429 605.4497 563.0837 194.5781 609.221 2419
900907 8.625 386.7192 2320.109 346.7084 427.4266 597.3651 563.46 195.096 609.852 2420
900910 8.4375 403.281 2359.267 356.4528 444.5124 604.5514 583.3114 196.3909 623.265 2421
900911 8.4375 399.1406 2359.267 353.2336 431.8389 593.0533 571.5511 194.2328 615.797 2422
900912 8.4375 404.9372 2359.267 361.0639 440.2879 603.6531 581.4298 196.8225 622.574 2423
900913 8.375 400.3827 2349.478 359.7589 431.3695 603.204 573.4327 195.5276 618.13 2424
900914 8.375 397.0703 2369.057 361.0639 422.4511 597.8142 564.4949 193.3695 611.789 2425
900917 8.375 388.7894 2356.33 354.9737 410.2469 588.3822 550.8529 191.5567 601.021 2426
900918 8.375 385.063 2339.688 351.0586 406.4918 584.789 544.2672 189.9165 594.331 2427
900919 8.375 382.5787 2300.53 344.5333 391.4713 570.4163 531.566 186.8951 583.782 2428
900920 8.375 378.4383 2251.583 342.7932 381.1447 565.9248 525.4507 185.6865 577.143 2429
900921 8.375 357.736 2153.688 341.0532 360.4916 556.9419 511.3383 183.0104 562.43 2430
900924 8.375 351.1112 2124.319 338.6171 362.8385 544.3658 513.22 179.2984 556.965 2431
900925 8.375 327.0965 2026.425 315.8222 346.8793 525.5016 492.0514 171.7018 536.06 2432
900926 8.375 327.0965 2055.793 313.2121 353.9201 521.0102 499.1076 174.8095 538.424 2433
900927 8.625 332.0651 1967.688 319.3023 358.4263 520.1119 510.1152 177.7446 546.51 2434
900928 8.625 311.7768 1948.109 299.7266 343.1242 504.8409 484.0544 169.112 526.752 2435
901001 8.5625 327.0965 2036.214 321.0424 362.3691 529.9931 504.2821 181.2839 550.018 2436
901002 8.5625 344.4865 2085.161 326.2626 382.5529 543.4675 520.7465 184.7369 565.707 2437
901004 8.5 338.6898 2065.582 321.4774 372.6957 535.3828 513.22 180.3343 556.863 2438
901005 8.5625 337.0336 2026.425 319.7373 368.4712 543.4675 507.8572 178.2625 553.303 2439
901008 8.5625 342.8303 2026.425 334.5279 384.8999 549.7555 527.3323 186.0318 570.275 2440
901009 8.5625 345.3146 2055.793 335.833 378.7978 556.9419 521.6874 184.9959 568.152 2441
901010 8.5625 334.5494 2006.846 329.7427 366.0304 547.0607 507.1046 179.5574 555.507 2442
901011 8.5625 337.8617 2006.846 334.5279 372.2263 552.4504 517.4537 180.4207 561.436 2443
901012 8.5625 348.6269 1997.056 344.0983 384.8999 565.0265 532.3187 181.1976 572.662 2444
901015 8.5625 354.4236 1962.793 347.5784 391.9407 570.4163 537.6814 181.6292 576.629 2445
901016 8.5 349.455 1997.056 345.8383 385.6509 566.8231 533.9181 180.248 573.771 2446
901017 8.5625 346.9708 2006.846 341.9232 378.3284 563.2299 532.0364 176.018 567.68 2447
901018 8.5625 348.6269 2026.425 348.8835 383.0223 582.0941 549.3476 178.1762 576.504 2448
901019 8.5625 364.3607 2055.793 355.8437 384.4305 587.4839 554.6162 180.766 580.993 2449
901022 8.5625 361.8764 2124.319 356.2788 373.6345 587.4839 550.3825 178.6078 579.631 2450
901023 8.5625 364.7747 2124.319 367.1542 372.6957 606.348 563.5541 178.2625 584.79 2451
901024 8.5625 371.8135 2124.319 368.0242 377.859 609.0429 583.3114 180.3343 594.785 2452
901025 8.5625 367.6731 2124.319 364.5441 364.2467 612.6361 575.7848 177.6582 588.567 2453
901026 8.5625 359.8062 2139.004 361.0639 356.2671 602.3057 564.0245 173.7736 578.233 2454
901029 8.5625 350.2831 2143.898 357.5838 350.6344 600.9583 561.6724 173.4283 575.117 2455
901030 8.625 346.5567 2134.109 355.8437 343.9691 600.06 554.1458 172.565 571.136 2456
901031 8.625 345.3146 2173.267 351.0586 345.0017 601.8566 553.6754 170.9248 569.568 2457
901101 8.6875 340.7601 2173.267 347.1434 339.369 597.3651 551.3234 169.0257 566.06 2458
901102 8.6875 339.932 2163.477 342.7932 336.0833 595.1194 555.5571 168.3351 564.833 2459
901105 8.8125 340.346 2143.898 347.3174 333.7364 600.06 563.5541 168.3351 566.536 2460
901106 8.6875 334.5494 2143.898 343.6633 323.7853 603.6531 559.3204 164.6231 561.908 2461
901107 8.6875 319.6437 2104.74 339.3131 312.6138 594.2211 543.7968 164.0188 551.695 2462
901108 8.75 320.4718 2104.74 338.4431 309.3281 585.2381 537.6814 158.9256 548.289 2463
901109 8.8125 329.5808 2151.73 349.7535 315.8995 599.6108 544.7376 163.1555 555.199 2464
901112 8.8125 334.3837 2183.056 357.3228 322.9404 604.5514 556.9683 167.3855 562.935 2465
901113 8.8125 335.3775 2202.635 359.0629 325.2873 609.9412 569.199 167.0402 566.287 2466
901114 8.875 330.4089 2168.372 351.4936 315.4301 606.348 560.073 166.1769 560.128 2467
901115 8.875 333.7213 2187.951 356.1047 321.5322 607.2463 569.199 168.3351 565.104 2468
901116 8.9375 335.3775 2202.635 356.7138 323.1281 606.7972 573.4327 171.0112 570.236 2469
901119 8.9375 347.7988 2232.004 365.2401 333.7364 613.5344 587.0747 171.7881 580.038 2470
901120 8.875 344.4865 2222.214 365.2401 329.5118 610.8395 585.6635 170.5795 579.788 2471
901122 8.8125 351.9393 2251.583 375.8545 341.2466 612.6361 599.3054 176.018 590.574 2472
901123 8.8125 349.455 2251.583 371.5043 342.467 598.2634 588.4859 175.8454 585.447 2473
901126 8.875 344.4865 2251.583 366.4581 335.1445 595.1194 580.0185 175.1548 578.874 2474
901127 8.9375 337.8617 2246.688 360.3679 325.2873 586.5856 565.9061 175.6727 571.787 2475
901128 9.0625 333.7213 2246.688 361.0639 322.9404 589.2805 558.3795 175.2411 569.037 2476
901129 9.1875 334.5494 2246.688 363.239 320.124 590.6279 560.1671 175.3274 568.782 2477
901130 9.25 339.1039 2227.109 369.3293 317.3077 595.5685 561.6724 176.6223 572.959 2478
901203 9.25 351.9393 2256.478 378.8996 324.3485 592.8736 575.3144 180.9386 581.128 2479
901204 9.375 346.9708 2232.004 373.6794 316.3689 578.5009 563.0837 178.0035 574.849 2480
901205 9.3125 350.6972 2246.688 378.0296 321.0628 583.711 572.4919 181.1113 579.726 2481
901206 9.25 355.2517 2251.583 380.2047 334.6751 574.9078 583.3114 188.19 588.468 2482
901207 9.25 355.6657 2251.583 379.7697 338.4303 572.2129 592.5315 192.5062 593.299 2483
901210 9.25 357.736 2310.326 382.0317 340.3078 567.7214 592.0611 191.7293 594.857 2484
901211 9.25 353.5955 2261.17 374.1144 330.92 555.1453 582.2765 186.4635 587.178 2485
901212 9.25 358.15 2261.17 380.2047 340.2139 561.4334 592.4374 192.9379 595.352 2486
901213 9.3125 356.0798 2256.255 377.5946 343.1242 554.247 595.5421 193.8011 598.186 2487
901214 9.4375 352.7674 2261.17 366.1085 342.6548 555.1453 591.0262 191.2977 594.35 2488
901217 9.5625 342.0022 2241.508 355.414 344.0629 543.4675 580.9593 185.2549 587.388 2489
901218 9.625 343.6584 2212.014 353.8099 337.0221 545.2641 580.6771 184.5643 583.488 2490
901219 9.4375 340.346 2182.521 351.5818 329.9812 550.6538 573.9032 178.6941 577.386 2491
901220 9.4375 330.4089 2197.268 337.7681 320.124 544.3658 557.4387 174.3779 563.944 2492
901221 9.5625 330.4089 2212.014 338.6593 319.6546 543.4675 558.85 177.1403 564.361 2493
901227 9.6875 326.2684 2207.099 335.0945 318.1526 540.7726 557.9091 177.8309 562.1 2494
901228 9.3125 320.4718 2182.521 330.8167 313.8342 534.4846 550.2884 168.3351 557.355 2495
910102 9.25 314.6751 2212.014 323.9544 304.1648 529.0948 540.0335 167.6445 547.092 2496
910103 9.3125 318.4016 2192.352 327.0736 310.924 521.0102 542.4796 170.1479 548.951 2497
910104 9.25 318.8156 2182.521 333.7577 316.8383 523.705 549.724 173.5146 554.533 2498
910107 9.375 308.7129 2094.04 327.9648 306.0423 509.7815 535.5175 168.853 542.607 2499
910108 9.375 306.3942 2153.027 327.5192 301.6301 509.3323 532.0364 167.9898 539.769 2500
910109 9.4375 310.5347 2221.845 329.3016 305.5729 514.7221 539.563 170.9248 543.531 2501
910110 9.375 309.7066 2182.521 330.1928 306.8872 529.9931 541.4447 173.5146 544.925 2502
910111 9.375 316.7454 2172.69 326.1824 306.9811 528.1965 542.3855 175.2411 545.723 2503
910114 9.375 305.5661 2138.28 315.9335 295.7158 519.6627 531.0956 175.2411 534.643 2504
910115 9.375 296.8712 2118.618 309.2494 288.1116 505.7392 524.0394 171.7018 525.47 2505
910116 9.625 301.4257 2143.196 304.7934 289.6137 511.1289 525.9211 175.3274 526.053 2506
910117 9.5 319.6437 2241.508 325.1129 317.3077 533.5863 558.6618 182.2335 551.215 2507
910118 9.4375 320.8858 2212.014 325.7368 319.5608 532.688 558.85 180.507 549.708 2508
910121 9.375 321.2999 2197.268 324.4 315.8995 527.2982 551.7938 181.2839 546.275 2509
910122 9.375 315.0892 2243.474 317.1812 309.7975 516.6983 544.8317 178.2625 539.838 2510
910123 9.25 314.6751 2138.28 313.7946 305.6668 516.5187 540.9743 173.9462 536.731 2511
910124 9.125 315.9173 2074.378 319.9439 305.7607 517.417 548.5009 175.2411 540.456 2512
910125 9.125 317.1594 2074.378 317.7159 305.8546 517.417 548.9713 177.3129 541.248 2513
910128 9.125 317.1594 2074.378 317.0029 304.1648 508.434 547.5601 177.3993 540.434 2514
910129 9.125 319.6437 2133.365 317.7159 305.0097 505.7392 549.4417 181.3702 543.601 2515
910130 9 319.2297 2212.014 320.8351 305.4791 503.4934 553.205 181.3702 546.487 2516
910131 9.189 324.1982 2246.423 327.1627 311.675 508.434 562.6133 182.8378 554.51 2517
910201 9.1875 323.7842 2251.339 332.1535 309.3281 499.4511 561.6724 180.9386 554.191 2518
910204 9.125 337.4477 2251.339 334.6489 317.7771 504.8409 569.6694 186.0318 562.722 2519
910205 9.0625 337.0336 2256.255 335.6292 314.3036 494.5105 568.7286 186.1181 563.034 2520
910206 9.0625 332.8932 2256.255 332.4208 307.4505 485.0784 561.0139 183.0968 557.911 2521
910207 9 337.8617 2256.255 338.6593 311.675 487.7733 567.976 185.6002 562.975 2522
910208 9 342.8303 2271.001 343.1154 314.9607 485.5276 566.847 185.8592 565.371 2523
910211 9.0625 356.9079 2261.17 357.1073 321.9077 500.3494 579.5481 191.2114 577.559 2524
910212 9.0625 352.2705 2251.339 346.6802 314.9607 496.7562 572.0215 188.19 571.499 2525
910213 9.0625 354.4236 2241.508 352.2057 316.1812 499.002 573.4327 189.5712 575.291 2526
910214 9 358.564 2290.664 354.2555 318.4342 507.5358 575.3144 191.2114 579.849 2527
910215 8.9375 372.6416 2349.651 356.2161 324.8179 507.0866 572.4919 191.8156 581.017 2528
910218 8.9375 392.5158 2379.144 369.8516 351.1038 523.705 589.2386 201.5704 596.686 2529
910219 8.9375 395.8282 2398.807 378.7637 355.3283 532.688 601.5634 208.4765 606.289 2530
910220 9 390.8597 2344.735 369.8516 352.4181 522.8067 595.5421 204.5918 600.374 2531
910221 9 395.8282 2320.157 368.5148 354.3895 525.5016 595.8244 202.1747 601.952 2532
910222 9 395.8282 2310.326 371.634 353.9201 525.5016 598.3646 201.6568 604.315 2533
910225 9 409.9058 2408.638 373.8621 367.063 530.8914 605.8912 206.0594 614.116 2534
910226 9 399.1406 2359.482 364.5044 354.765 519.2136 593.1901 199.326 602.496 2535
910227 9 393.3439 2359.482 362.2763 344.0629 512.4764 590.3676 198.1174 599.482 2536
910228 9.0625 394.172 2354.566 362.7219 347.8181 510.051 591.0262 200.9662 603.688 2537
910301 9 383.4068 2310.326 352.9186 334.2057 484.1801 572.9623 196.7362 592.192 2538
910304 9.0625 385.8911 2280.833 348.4626 338.4303 478.7904 572.9623 196.8225 594.83 2539
910305 9.0625 392.9299 2221.845 348.4626 341.716 486.875 578.1369 200.3619 600.691 2540
910306 9 405.7653 2271.001 360.9395 350.6344 504.8409 587.7333 209.7714 612.18 2541
910307 9.0625 408.6636 2349.651 358.7115 354.1079 511.1289 590.838 209.5124 613.517 2542
910308 9 419.0148 2349.651 357.9985 368.659 520.561 598.835 213.3971 619.667 2543
910311 9 414.8743 2349.651 349.7994 352.512 507.5358 591.7788 208.9945 611.68 2544
910312 9 419.4288 2329.988 347.4823 345.9405 501.2477 593.6605 207.7859 608.909 2545
910313 9.0625 423.1553 2329.988 343.8283 340.5894 494.5105 587.1688 204.6782 606.213 2546
910314 9.0625 423.1553 2327.039 344.8978 342.0915 495.8579 582.0883 205.8867 607.187 2547
910315 9.125 421.4991 2329.988 346.6802 346.7854 491.3665 581.6179 206.0594 609.839 2548
910318 9.125 417.7727 2310.326 341.7785 339.369 487.7733 576.067 205.4551 605.799 2549
910319 9.25 420.5054 2280.833 332.8665 336.0833 484.1801 571.0807 205.1961 601.187 2550
910320 9.25 418.1867 2261.17 329.7472 333.7364 485.5276 563.8363 204.3329 597.251 2551
910321 9.125 413.2181 2310.326 329.4799 334.9568 490.4682 564.0245 203.6423 595.86 2552
910322 9.0625 401.2108 2241.508 326.8062 329.9812 490.4682 557.9091 202.0021 590.521 2553
910325 9.125 417.3586 2241.508 328.4995 332.0465 491.3665 557.5328 199.1533 590.055 2554
910326 9.1875 416.1165 2162.858 328.3213 331.2016 483.731 554.6162 198.6354 586.654 2555
910327 9.1875 421.085 2113.703 331.5296 336.2711 498.5528 556.1216 199.4123 591.152 2556
910328 9.25 429.366 2148.112 334.2033 338.8996 501.2477 554.1458 198.8943 592.814 2557
910402 9.25 442.2014 2157.943 340.8873 341.9976 517.417 559.6953 202.8653 600.762 2558
910403 9.25 460.4194 2187.436 346.6802 349.2262 529.0948 570.3718 207.3543 610.958 2559
910404 9.1875 460.0054 2236.592 343.1154 347.8181 527.2982 565.0816 206.8363 609.785 2560
910405 9.0625 456.279 2305.41 347.5714 348.8507 533.5863 564.1198 206.3184 613.853 2561
910408 9.0625 453.7947 2271.001 348.1061 347.8181 521.9084 564.3122 207.1816 614.508 2562
910409 9.125 451.7244 2349.651 354.7902 344.0629 524.6033 575.6619 207.7859 617.976 2563
910410 9.0625 438.889 2310.326 348.73 334.6751 520.1119 568.7366 204.7645 609.565 2564
910411 9.125 445.0997 2320.157 352.2057 339.369 521.4593 570.8527 205.1098 611.549 2565
910412 9.0625 446.3418 2310.326 353.4534 341.4343 534.0354 574.7 205.8867 614.199 2566
910415 9.125 457.9351 2310.326 359.6027 345.4711 551.5521 582.2024 208.4765 620.423 2567
910416 9.125 455.8649 2315.242 363.4349 343.5935 550.6538 580.952 212.3612 620.251 2568
910417 9.125 459.1773 2320.157 363.6132 346.8793 552.8996 581.4329 215.3826 624.932 2569
910418 9.125 462.0756 2325.073 358.2659 348.8507 552.4504 579.5092 214.5193 623.755 2570
910419 9.125 473.6689 2325.073 352.0274 343.5935 548.4081 571.8145 215.8142 619.49 2571
910422 9.125 472.8408 2275.917 346.5019 336.0833 547.959 562.677 214.174 613.015 2572
910423 9.1875 476.1532 2251.339 350.245 340.6833 552.4504 573.7382 217.9723 617.555 2573
910424 9.125 476.1532 2207.099 350.6906 341.716 554.247 576.1428 220.7347 619.41 2574
910425 9.1875 480.2936 2241.508 357.3747 349.6956 568.6197 589.8971 223.6698 626.509 2575
910426 9.125 476.5672 2202.183 353.8099 353.4507 568.6197 586.7231 223.0655 624.717 2576
910429 9.125 470.3565 2202.183 356.0379 358.2385 576.7043 589.8971 224.7057 628.104 2577
910430 9.0625 462.4897 2162.858 351.1362 349.6956 575.8061 581.2406 218.8356 620.718 2578
910502 9.0625 466.2161 2216.93 355.3249 352.512 589.2805 589.6086 220.1305 627.472 2579
910503 9.0625 467.0442 2300.495 357.2856 350.6344 590.6279 588.1658 219.8715 628.821 2580
910506 9.0625 468.866 2290.664 356.4835 344.5323 588.8313 584.7994 217.0227 627.015 2581
910507 9.0625 470.3565 2310.326 359.781 345.9405 585.6873 586.0498 214.9509 627.659 2582
910508 9.0625 466.1333 2285.748 356.5726 341.2466 574.9078 579.9902 210.3757 621.407 2583
910510 9.0625 468.2863 2231.677 358.8897 343.5935 578.0518 584.7032 212.7928 624.719 2584
910513 9 465.1395 2261.17 355.5923 340.3078 564.5774 580.952 211.5842 620.584 2585
910514 9.0625 463.3177 2221.845 353.5425 339.8384 564.1282 577.5856 210.5483 617.967 2586
910515 9.0625 461.6616 2207.099 351.5818 335.6139 555.1453 573.7382 209.8577 614.426 2587
910516 9 465.802 2212.014 351.4036 337.9609 560.3554 576.7199 210.9799 616.497 2588
910517 8.9375 468.4536 2236.592 352.2948 339.8384 582.0941 579.5092 213.656 619.246 2589
910521 9.0625 473.7885 2246.423 354.2555 341.2466 582.9924 582.3948 215.3826 621.93 2590
910522 8.9375 477.1757 2258.221 358.2659 346.8793 582.9924 594.8987 219.0082 630.467 2591
910523 8.9375 474.2119 2256.255 360.1374 353.0752 578.5009 594.8987 218.9219 631.044 2592
910524 8.9375 476.7523 2290.664 367.178 363.1202 579.3992 599.227 219.8715 636.945 2593
910527 8.9375 477.5991 2310.326 367.0889 364.7161 581.1958 604.998 223.1519 641.244 2594
910528 8.9375 474.2119 2315.242 365.8412 363.3079 577.6026 606.9217 221.5117 640.845 2595
910529 9 475.4821 2325.073 370.7428 365.4671 575.8061 613.2699 222.8929 643.949 2596
910531 9 481.8331 2379.144 377.8725 370.0671 580.2975 624.6196 224.4467 650.547 2597
910603 9 492.8416 2377.178 376.9813 371.8508 583.4415 620.3875 222.0296 649.629 2598
910604 9.0625 491.9948 2359.482 374.1294 366.1243 588.3822 612.2118 218.9219 645.115 2599
910605 9 501.3097 2359.482 375.6445 376.4508 610.8395 621.8302 221.4253 650.438 2600
910606 9.0313 496.2289 2364.397 371.8123 377.859 610.8395 628.5631 221.4253 651.029 2601
910607 9.0313 499.6684 2369.313 371.634 377.3896 609.0429 634.0456 220.9937 650.648 2602
910610 9 499.6684 2393.891 369.406 375.9815 601.8566 634.3342 219.9578 647.81 2603
910611 9 503.0027 2408.638 373.4164 382.6468 613.5344 643.9526 221.9433 652.654 2604
910612 9 500.621 2413.553 372.4361 378.3284 613.5344 638.3739 221.4253 648.294 2605
910613 9.0625 498.2394 2418.469 369.0495 376.7325 618.9241 634.4304 219.7852 645.439 2606
910614 9 499.6684 2418.469 369.8516 383.4917 617.1275 642.1251 220.3031 649.775 2607
910617 9 500.1447 2403.722 370.8319 390.157 616.2293 647.319 220.5621 653.356 2608
910618 9 496.8104 2369.313 367.4453 385.8386 613.5344 640.1052 215.9005 647.463 2609
910619 9 492.0471 2310.326 365.1282 384.4305 608.1446 634.4304 215.6415 645.486 2610
910620 9 489.6655 2339.82 366.7324 383.9611 603.6531 632.8914 217.1091 647.482 2611
910621 9 487.2838 2433.216 368.9604 388.655 603.6531 636.354 220.5621 655.444 2612
910624 9 481.2821 2438.131 368.7822 386.308 603.6531 631.1601 219.0082 651.707 2613
910625 8.9375 478.7099 2398.807 366.7324 386.7774 594.2211 633.4685 218.7493 651.897 2614
910626 9.0625 470.6124 2339.82 361.3851 383.7733 584.789 629.525 219.0946 647.354 2615
910627 9.125 464.4201 2329.988 364.3261 380.206 581.1958 627.986 217.9723 643.651 2616
910628 9.125 452.5119 2315.242 355.1467 368.0018 567.2723 612.2118 211.4976 628.819 2617
910701 9 455.8462 2300.495 354.7011 367.1569 571.3146 614.6164 212.8651 630.53 2618
910702 9.125 447.2723 2280.833 350.6906 362.8385 569.518 609.2301 211.5888 624.863 2619
910703 9.125 447.7486 2280.833 349.7994 365.6549 565.9248 613.6546 212.1358 626.144 2620
910704 9.125 447.7486 2290.664 352.0274 369.8794 566.8231 620.0028 215.4176 629.401 2621
910705 9.125 448.2249 2300.495 349.2647 365.9367 566.6435 627.986 215.3265 631.16 2622
910708 9.125 444.8906 2334.904 344.8086 359.754 563.2299 620.7722 213.959 627.251 2623
910709 9.125 449.1776 2359.482 348.3735 362.0725 574.9078 625.6776 214.9618 630.52 2624
910710 9.125 453.4645 2329.988 349.3538 364.9706 580.7467 628.467 219.2465 632.97 2625
910711 9.0625 451.5592 2334.904 346.6802 364.1012 581.1958 626.6395 221.9813 633.225 2626
910712 9.0625 462.9911 2344.735 348.017 368.4484 593.7719 631.4487 223.8046 637.513 2627
910715 9 466.897 2344.735 347.5714 367.8687 594.6702 629.0441 221.9813 635.986 2628
910716 9.0625 472.994 2359.482 349.2647 367.5789 597.3651 628.467 220.3404 635.41 2629
910717 9.0625 466.3254 2349.651 344.8978 361.5895 591.9753 618.9447 217.9702 629.878 2630
910718 9.0625 465.3727 2320.157 343.1154 359.0778 589.2788 618.9447 217.6967 628.468 2631
910719 9.125 466.3254 2329.988 340.7091 359.8506 595.2265 620.9646 218.7906 629.297 2632
910722 9.3125 462.0384 2379.144 339.0158 355.117 592.939 616.7325 217.7879 625.892 2633
910723 9.125 467.2781 2393.891 339.3723 356.8559 593.854 623.273 219.0641 629.618 2634
910724 9 481.2821 2384.06 334.738 354.151 590.1939 623.273 217.1497 627.17 2635
910725 9.1875 479.1863 2384.06 327.9648 351.0596 584.7037 620.0989 215.6911 622.607 2636
910726 9.25 477.7573 2369.313 329.7472 347.7751 570.0632 619.7142 215.3265 621.448 2637
910729 9.1875 474.423 2369.313 328.5886 341.1094 561.8272 616.1554 215.7823 616.84 2638
910730 9.3125 474.8993 2369.313 335.8074 344.3939 552.2233 621.4455 218.3348 620.874 2639
910731 9.3125 476.8046 2398.807 341.1547 345.0702 549.8224 627.2166 219.3376 623.898 2640
910801 9.3125 478.2336 2423.385 343.1154 345.843 562.7876 628.5631 219.9758 623.241 2641
910802 9.25 475.1851 2393.891 342.0459 343.4279 560.8668 625.1967 218.7906 618.99 2642
910805 9.3125 480.1389 2398.807 344.4522 352.6053 559.9064 631.9296 219.2465 621.568 2643
910806 9.3125 479.1863 2408.638 343.2936 354.0543 557.0253 628.5631 216.6027 619.484 2644
910807 9.25 482.5206 2398.807 343.1154 358.9812 557.9857 631.9296 216.1469 622.544 2645
910808 9.1875 491.5708 2398.807 343.2936 360.1404 561.8272 633.7571 215.8734 625.475 2646
910809 9.1875 501.5737 2388.975 343.3827 359.1744 564.2282 633.0838 215.4176 625.796 2647
910812 9.375 498.7157 2359.482 342.4915 358.5947 569.5103 629.6212 216.0558 624.656 2648
910813 9.375 501.0974 2354.566 343.561 360.3336 577.1934 632.8914 220.7962 628.225 2649
910814 9.375 497.7631 2310.326 341.4221 360.8166 584.3963 634.3342 220.1581 628.664 2650
910815 9.3125 503.9553 2329.988 345.1651 362.7487 599.2824 639.1434 223.0753 632.788 2651
910816 9.1875 504.4317 2329.988 342.6697 358.8846 600.7229 638.4701 221.0697 631.463 2652
910819 9.375 448.2249 2177.605 306.5758 311.0655 528.2136 579.9902 203.7488 572.53 2653
910820 9.1875 466.8017 2212.014 322.1719 324.5901 547.4214 587.6849 208.3069 586.464 2654
910821 9.1875 475.3756 2212.014 324.8456 332.3184 562.7876 599.227 212.6827 600.053 2655
910822 9.125 499.6684 2320.157 333.3121 352.1223 591.5993 628.3708 218.1525 622.189 2656
910823 9.125 499.1921 2329.988 335.1836 353.0883 598.322 627.6013 218.1525 624.692 2657
910826 9.125 502.1453 2393.891 344.8978 365.6468 606.9655 641.1633 221.5255 633.189 2658
910827 9.125 496.3341 2329.988 339.5505 365.1638 604.8526 638.8548 220.3404 631.292 2659
910828 9.1875 499.1921 2329.988 339.9961 367.7721 606.0051 640.2014 221.7079 631.588 2660
910829 9.1875 504.908 2280.833 340.8873 375.6937 605.0447 645.6839 224.8985 634.225 2661
910830 9.1875 501.2879 2329.988 339.1049 370.4771 599.2824 640.1052 227.5423 632.134 2662
910902 9.1875 501.0974 2310.326 338.9267 375.7903 604.0843 643.9526 228.1804 633.568 2663
910903 9.25 503.9553 2290.664 338.8375 376.2733 601.2031 645.9725 227.7246 633.481 2664
910904 9.1875 502.05 2212.014 337.3225 370.4771 590.6389 642.5098 226.9041 629.998 2665
910905 9.1875 500.1447 2192.352 340.7091 370.9601 592.5596 641.6442 226.1748 629.559 2666
910906 9.125 502.5264 2207.099 340.4417 371.4431 587.7577 643.5679 227.0865 630.707 2667
910909 9.1875 498.7157 2172.69 337.7681 368.545 583.9161 639.2396 225.2632 626.976 2668
910910 9.1875 492.5235 2172.69 335.7183 364.874 582.9558 636.354 224.8074 622.834 2669
910911 9.1875 495.3814 2172.69 335.7183 366.2265 592.5596 637.7968 226.6306 624.553 2670
910912 9.1875 494.4288 2182.521 335.9857 365.1638 598.322 629.1402 226.7218 624.629 2671
910913 9.125 495.3814 2192.352 339.9961 367.5789 602.1635 627.6975 227.9069 627.485 2672
910916 9.125 493.4761 2177.605 338.8375 363.3283 605.0447 620.4837 228.4539 626.806 2673
910917 9.3125 487.2838 2261.17 337.7681 360.4302 602.1635 617.9829 228.4539 626.217 2674
910918 9.1875 480.1389 2212.014 337.4116 354.0543 600.2427 618.4638 229.8213 625.053 2675
910919 9.1875 477.7573 2187.436 338.6593 348.9343 595.4408 616.8287 229.2744 621.537 2676
910920 9.1875 472.994 2157.943 335.9857 347.0022 593.52 612.6928 226.0837 618.124 2677
910923 9.1875 470.136 2153.027 337.7681 348.9343 590.6389 616.6363 226.0837 618.243 2678
910924 9.1875 472.0413 2143.196 344.8978 350.1902 588.7181 616.5401 226.1748 619.038 2679
910925 9.1875 476.3283 2162.858 343.8283 352.8951 595.4408 621.8302 226.4483 622.703 2680
910926 9.1875 470.136 2143.196 339.9961 346.809 591.5993 615.6745 225.2632 618.528 2681
910927 9.3125 465.3727 2103.871 337.4116 342.9449 589.6785 613.6546 226.3572 615.203 2682
910930 9.3125 464.4201 2064.547 339.5505 343.4279 589.6785 614.5203 226.6306 615.782 2683
911001 9.3125 464.4201 2064.547 340.5308 343.5245 590.6389 614.2317 226.6306 616.136 2684
911002 9.3125 462.5148 2084.209 344.0066 340.0467 581.9954 611.4424 227.9069 614.095 2685
911004 9.3125 461.7526 2064.547 345.2543 340.1433 579.1142 607.8836 227.9069 613.453 2686
911007 9.375 455.3698 2054.715 344.0066 338.5977 575.2727 604.7095 226.813 610.725 2687
911008 9.375 452.0356 2044.884 341.3329 332.898 569.5103 599.7079 225.719 606.552 2688
911009 9.375 448.2249 2044.884 340.7091 330.8693 571.4311 595.8605 223.8046 603.99 2689
911010 9.3125 445.367 2015.391 336.5204 325.8459 569.9905 592.0132 220.7051 598.618 2690
911011 9.3125 445.8433 2005.56 338.4811 329.6135 580.0746 597.7842 222.0725 601.919 2691
911014 9.3125 444.8906 1985.897 339.7288 329.9033 584.8765 593.9369 222.4372 601.756 2692
911015 9.375 449.1776 2015.391 342.2241 334.5403 590.8309 601.2469 223.4399 606.848 2693
911016 9.3125 448.2249 2064.547 341.6894 331.932 589.1983 600.1888 217.9702 603.824 2694
911017 9.3125 443.4616 2064.547 340.4417 323.141 581.9954 595.3796 211.4976 597.917 2695
911018 9.3125 443.938 2143.196 341.9568 320.7259 577.1934 596.3415 211.5888 597.447 2696
911021 9.375 443.4616 2182.521 342.4915 325.2663 577.9617 598.7461 213.2297 600.13 2697
911022 9.375 441.08 2162.858 342.0459 325.4595 588.7181 599.7079 213.7767 602.914 2698
911023 9.375 443.938 2162.858 343.1154 329.2271 588.7181 601.1507 216.1469 606.866 2699
911024 9.4375 441.08 2157.943 342.9371 327.4882 589.6785 597.7842 215.6911 605.875 2700
911025 9.4375 431.0771 2148.112 341.3329 324.107 581.035 593.7445 214.3237 602.208 2701
911028 9.4375 429.1718 2143.196 339.1049 323.141 576.233 591.5323 214.0502 601.019 2702
911029 9.4375 435.3641 2167.774 344.7195 329.9033 597.3616 596.4376 216.2381 606.918 2703
911030 9.4375 444.4143 2148.112 345.3434 329.4203 596.4012 596.9186 216.1469 608.358 2704
911031 9.4375 440.1273 2138.28 344.0066 322.658 590.6389 591.4361 215.053 605.396 2705
911101 9.4375 437.7457 2153.027 343.6501 313.4806 587.7577 584.3184 214.6883 602.282 2706
911104 9.4375 438.6984 2153.027 344.0957 314.5432 587.7577 585.2803 214.7795 602.161 2707
911105 9.4375 440.6037 2187.436 348.3735 315.2195 591.5993 586.7231 215.4176 604.628 2708
911106 9.4375 439.651 2172.69 351.8492 315.8957 597.3616 586.7231 214.9618 603.859 2709
911107 9.4375 444.8906 2221.845 355.414 306.7183 597.3616 586.7231 215.3265 603.575 2710
911108 9.375 459.1805 2241.508 358.355 311.4519 608.8862 597.7842 216.6939 610.857 2711
911111 9.3125 465.1822 2251.339 356.4835 314.6398 604.0843 601.1507 218.6083 613.65 2712
911112 9.3125 469.1834 2300.495 356.4835 317.8278 616.5694 604.6133 218.8818 616.567 2713
911113 9.375 464.8964 2261.17 354.9684 320.3395 616.5694 611.3462 218.6995 615.77 2714
911114 9.375 466.3254 2320.157 355.1467 316.8617 621.8515 607.9797 215.7823 614.847 2715
911115 9.375 466.3254 2310.326 355.5923 318.3108 622.8119 612.308 216.2381 618.39 2716
911118 9.375 462.0384 2280.833 353.3643 308.1674 616.5694 598.7461 212.7739 610.771 2717
911119 9.375 457.2752 2285.748 354.7011 310.0994 619.4505 600.6697 211.6799 610.914 2718
911121 9.4375 455.8462 2280.833 354.7011 308.1674 623.2921 598.2651 211.3153 609.097 2719
911122 9.375 454.4172 2285.748 354.8793 309.1334 626.1732 599.7079 211.2241 610.797 2720
911125 9.4375 452.5119 2251.339 353.9881 304.8828 620.4109 593.2636 209.2186 606.044 2721
911126 9.4375 452.1308 2241.508 360.9395 305.2692 621.3713 595.8605 211.0418 608.653 2722
911127 9.4375 451.5592 2271.001 358.7115 302.3711 618.4901 592.2055 210.3125 605.652 2723
911128 9.4375 449.8444 2261.17 357.3747 297.0579 613.6882 592.1094 210.039 603.584 2724
911129 9.4375 450.1302 2271.001 352.0274 293.4835 601.2031 586.4345 208.8539 596.823 2725
911202 9.5 443.4616 2261.17 350.245 284.9824 586.7973 577.6817 206.0279 588.359 2726
911203 9.5625 442.9853 2261.17 350.6906 286.9144 584.8765 579.4131 206.666 589.601 2727
911204 9.5625 448.7013 2261.17 353.8099 289.8126 590.927 586.3383 208.5804 594.573 2728
911205 9.5 442.509 2261.17 350.6906 283.9197 596.4012 581.7215 206.9395 590.571 2729
911206 9.4375 445.8433 2275.917 350.5124 285.2722 594.4804 589.6086 207.8511 591.887 2730
911209 9.5 445.8433 2296.401 349.7994 284.9824 590.6389 594.8987 208.3069 592.08 2731
911210 9.5 444.4143 2296.401 346.8584 279.1861 586.7973 590.7628 206.4837 587.256 2732
911211 9.5 444.4143 2281.521 344.0066 272.9068 575.2727 587.7811 204.3869 582.447 2733
911212 9.5 449.6539 2281.521 342.3133 275.9016 574.7925 589.4162 203.9311 583.243 2734
911213 9.5 453.4645 2281.521 343.1148 284.0163 579.5944 593.9369 204.2046 587.285 2735
911216 9.5 456.7988 2271.602 344.9497 281.0216 577.1934 591.0513 203.3841 585.991 2736
911217 9.5 455.8462 2251.762 345.6836 282.9537 566.6292 591.7246 203.2018 586.674 2737
911218 9.5 463.4674 2241.843 346.8763 290.2956 583.9161 596.3415 204.2046 590.861 2738
911219 9.6875 454.8935 2246.803 346.7845 287.011 588.9102 596.1491 202.8372 588.496 2739
911220 9.6875 446.3196 2231.923 344.491 282.5672 582.9558 593.8407 197.9144 583.361 2740
911223 9.75 442.9853 2222.003 344.9497 279.6691 579.1142 591.5323 196.1823 581.901 2741
911227 9.75 448.7013 2222.003 352.1056 286.4314 591.5993 599.7079 198.6437 590.516 2742
911230 9.5625 451.0829 2231.923 352.289 291.7446 605.0447 599.9003 200.1934 594.033 2743
920102 9.5 457.2752 2271.602 359.4449 298.5069 612.7278 610.2882 206.4837 603.343 2744
920103 9.5 462.0384 2251.762 361.0045 297.0579 604.0843 609.8072 207.1218 604.202 2745
920106 9.5313 460.3237 2271.602 359.6284 290.2956 603.6041 607.6912 208.4893 603.693 2746
920107 9.5625 459.1805 2251.762 357.1514 284.0163 586.3171 603.7476 205.2074 600.657 2747
920108 9.5625 458.2278 2251.762 355.3165 280.3454 578.1538 597.3033 204.2046 595.89 2748
920109 9.4375 464.8964 2231.923 356.1422 283.4367 585.8369 598.7461 204.2958 597.338 2749
920110 9.375 474.423 2261.682 358.4357 287.7839 581.9954 606.3446 206.5748 603.215 2750
920113 9.375 476.3283 2261.682 359.6284 289.2329 589.6785 619.7142 211.9534 607.781 2751
920114 9.5 476.3283 2251.762 360.0871 291.8413 578.1538 616.5401 211.5888 607.789 2752
920115 9.375 483.9495 2281.521 364.9494 301.4051 585.3567 629.0441 219.7934 618.648 2753
920116 9.4375 484.2353 2390.638 365.1329 300.922 584.8765 627.1204 220.5227 621.164 2754
920117 9.4375 494.4288 2390.638 363.3898 313.4806 578.1538 627.1204 219.7934 623.27 2755
920120 9.4375 489.1892 2400.557 361.555 310.8723 581.035 625.87 218.973 622.149 2756
920121 9.4375 493.9524 2405.517 367.6099 317.1515 583.9161 639.1434 223.9869 630.273 2757
920122 9.3125 492.9998 2430.316 363.2981 315.8957 574.7925 637.2197 221.9813 628.57 2758
920123 9.4375 489.6655 2479.914 360.5458 312.9976 572.3915 631.9296 221.0697 625.533 2759
920124 9.4375 486.8075 2460.075 356.6009 310.3893 572.8717 627.6013 222.5283 622.807 2760
920127 9.4375 494.4288 2469.995 357.7936 321.2089 579.5944 635.9693 226.7218 628.015 2761
920128 9.4375 495.3814 2430.316 356.6009 323.141 581.9954 632.8914 224.7162 626.379 2762
920129 9.5625 493.9524 2410.477 354.5826 319.7599 587.7577 632.2181 224.0781 624.819 2763
920130 9.5625 494.9051 2385.678 352.9312 323.141 587.2775 631.9296 222.5283 623.617 2764
920131 9.5625 503.0027 2380.718 353.3899 325.5561 584.3963 635.5846 224.4427 626.997 2765
920203 9.5625 516.8162 2380.718 358.1605 329.1305 586.7973 642.0289 225.4455 631.671 2766
920204 9.5625 512.0529 2430.316 354.9496 323.624 591.5993 634.8151 222.2548 628.484 2767
920205 9.625 520.1505 2430.316 355.867 330.3863 599.2824 637.2197 223.8046 631.381 2768
920206 9.5625 518.2452 2390.638 356.4174 327.9712 605.0447 641.7404 224.3516 633.385 2769
920207 9.5625 517.7689 2380.718 354.8578 327.9712 609.8466 639.3358 223.8958 632.351 2770
920210 9.5625 515.5777 2380.718 354.4908 328.9373 606.9655 638.3739 223.7134 631.585 2771
920211 9.5625 515.8635 2375.758 354.8578 330.8693 610.3268 640.3938 226.7218 633.257 2772
920212 9.5625 518.2452 2378.734 353.2065 325.1697 611.7674 634.4304 223.6223 629.587 2773
920213 9.5625 520.7221 2378.734 357.7936 327.4882 613.6882 638.8548 223.8958 631.833 2774
920214 9.5625 517.7689 2378.734 357.5183 326.0391 606.9655 639.1434 222.5283 631.625 2775
920217 9.5625 517.4831 2378.734 354.5826 325.0731 608.8862 639.1434 220.7962 631.216 2776
920218 9.625 520.1505 2380.718 355.3165 332.0286 610.807 650.3007 221.7079 635.334 2777
920219 9.5625 519.1978 2368.814 353.6652 329.4203 603.1239 646.3572 222.2548 633.347 2778
920220 9.5625 524.4375 2370.798 355.0413 334.7335 610.807 650.2046 223.8046 637.043 2779
920221 9.5625 526.8191 2370.798 356.8761 338.3079 611.7674 652.8977 224.8074 639.442 2780
920224 9.5625 528.2481 2370.798 359.3532 345.2634 618.4901 657.7069 226.9953 643.515 2781
920225 9.5625 527.2954 2370.798 362.3807 344.1041 620.4109 655.9756 224.8074 643.038 2782
920226 9.5625 532.535 2375.758 363.2981 348.7411 630.0148 660.7848 225.719 644.997 2783
920227 9.5625 537.2983 2380.718 368.3439 350.6732 628.094 663.1894 227.6334 648.717 2784
920228 9.5625 535.0119 2430.316 370.7292 350.1902 630.9752 662.0352 229.2744 649.832 2785
920302 9.625 534.4403 2430.316 369.72 354.5374 632.4158 661.4581 227.9069 649.237 2786
920303 9.625 534.4403 2430.316 372.1053 358.6913 632.896 670.8841 228.2716 654.598 2787
920304 9.625 536.3457 2430.316 369.5365 356.1796 635.2969 670.0185 227.9981 654.375 2788
920305 9.625 533.0114 2445.196 368.6191 357.9185 635.7771 670.788 226.0837 653.892 2789
920306 9.625 531.106 2455.115 369.72 362.2657 634.8167 666.0749 224.3516 651.683 2790
920309 9.625 530.1534 2455.115 367.8852 362.2657 633.3761 669.1528 223.9869 650.424 2791
920310 9.625 528.7244 2465.035 368.3439 363.7148 633.8563 668.0948 226.5395 651.361 2792
920311 9.5625 523.0085 2455.115 367.8852 361.5895 633.8563 661.7467 226.6306 648.89 2793
920312 9.6875 517.7689 2450.156 366.509 356.1796 624.7327 659.823 223.8046 645.426 2794
920313 9.625 523.0085 2450.156 365.5916 358.0151 630.0148 658.8624 223.4399 646.042 2795
920316 9.6875 520.1505 2450.156 365.4999 353.0883 625.4049 655.2347 222.0725 643.01 2796
920317 9.6875 522.5321 2440.236 366.6008 356.1796 628.094 656.0191 223.6223 644.365 2797
920318 9.6875 527.7717 2430.316 367.4265 354.634 632.1276 657.882 223.9869 646.213 2798
920319 9.6875 526.8191 2420.397 366.0503 347.8717 630.9752 655.0387 223.1665 643.555 2799
920320 9.6875 532.0587 2410.477 368.8026 349.4173 634.8167 660.235 224.7162 646.795 2800
920323 9.6875 533.0114 2400.557 366.3256 345.36 630.9752 654.5484 222.9841 642.875 2801
920324 9.6875 536.822 2341.039 363.5733 341.7856 627.0376 652.4895 221.7079 639.135 2802
920325 9.75 549.8734 2301.361 363.7568 343.4279 630.9752 658.8624 222.7106 641.942 2803
920326 9.6875 550.6355 2276.561 363.1146 343.2347 629.5346 658.9605 222.2548 641.885 2804
920327 9.6875 546.0628 2271.602 361.0045 339.3705 628.5742 656.9015 221.1609 640.194 2805
920330 9.6875 544.4432 2261.682 359.5367 341.689 627.1336 655.9211 220.7051 638.534 2806
920331 9.6875 545.8722 2202.164 360.0871 350.7698 623.2921 658.4702 221.7079 642.224 2807
920401 9.6875 545.8722 2192.244 359.8119 351.3494 623.2921 658.3722 220.9785 641.469 2808
920402 9.6875 553.4935 2192.244 361.4632 352.9917 622.3317 661.8038 222.346 643.089 2809
920403 9.6875 552.5408 2182.325 363.7568 355.9864 621.8515 661.8038 222.7106 644.21 2810
920406 9.6875 557.7804 2182.325 365.1329 362.5555 620.8911 669.1571 222.8018 647.027 2811
920407 9.6875 558.4473 2231.923 367.243 365.6468 624.7327 671.118 227.4511 651.125 2812
920408 9.6875 550.1592 2231.923 362.9311 353.6679 615.1288 661.5096 223.3488 643.452 2813
920409 9.625 545.3959 2192.244 360.821 352.2189 608.8862 658.8624 221.7079 640.77 2814
920410 9.625 556.3514 2251.762 366.509 360.8166 614.8407 669.9415 225.172 646.886 2815
920413 9.625 555.3988 2281.521 365.3164 359.3676 616.5694 669.1571 226.3572 647.235 2816
920414 9.625 556.3514 2331.12 365.7751 358.4015 609.8466 672.0985 226.4483 647.206 2817
920415 9.625 558.2568 2370.798 368.3439 360.8166 607.9259 674.5496 227.5423 648.857 2818
920416 9.625 557.7804 2365.838 368.6191 361.5895 609.8466 675.0398 227.9069 650.736 2819
920421 9.625 556.3514 2370.798 369.0778 362.2657 608.8862 675.5301 227.9981 651.168 2820
920422 9.6875 557.3041 2365.838 371.5548 368.7382 610.807 678.7655 229.7302 652.906 2821
920423 9.75 558.2568 2355.919 371.5548 370.9601 609.3664 677.1968 228.9097 653.562 2822
920424 9.75 555.8751 2375.758 370.2705 369.1246 604.0843 674.0594 227.9981 650.426 2823
920427 9.8125 552.7314 2380.718 371.1879 370.4771 601.2031 673.0789 227.1776 648.488 2824
920428 9.8125 553.4935 2341.039 369.5365 370.1872 594.4804 672.0985 226.6306 646.566 2825
920429 9.75 552.5408 2341.039 366.6925 366.6129 584.8765 670.1376 226.5395 644.676 2826
920430 9.8125 547.7775 2281.521 364.6742 365.1638 581.5152 670.6278 229.1832 643.951 2827
920504 9.8125 545.8722 2281.521 364.9494 366.6129 582.1874 670.5298 229.7304 643.765 2828
920505 9.8125 543.4906 2331.12 363.3898 365.6468 591.1191 669.3532 229.1561 642.941 2829
920506 9.8125 545.4912 2316.24 365.5916 374.3412 605.5249 675.5301 231.5491 648.164 2830
920507 9.8125 549.2065 2331.12 365.2247 374.8242 608.4061 677.1968 231.2619 649.648 2831
920508 9.75 559.2094 2355.919 365.5916 380.4273 602.1635 676.1183 228.8689 649.461 2832
920511 9.75 563.9727 2355.919 368.7108 382.8424 597.3616 678.4714 229.0604 650.552 2833
920512 9.8125 563.9727 2370.798 368.8026 379.7511 601.6833 674.0594 228.7732 649.657 2834
920513 9.8125 560.1629 2375.758 368.9861 378.785 599.7626 672.6868 228.8689 649.97 2835
920514 9.75 554.3228 2380.718 367.3347 373.665 600.2427 667.2943 227.5288 647.763 2836
920515 9.8125 547.9961 2380.718 365.4081 369.994 592.5596 664.7451 226.9545 644.625 2837
920518 9.75 561.1363 2420.397 367.6099 381.0069 602.1635 673.9613 229.7304 651.885 2838
920519 9.75 561.623 2380.718 366.9677 384.0016 604.0843 672.6868 230.4005 653.634 2839
920520 9.75 569.4098 2365.838 370.8209 388.3488 621.3713 674.0594 235.5694 659.113 2840
920521 9.6875 575.9312 2375.758 369.4448 385.1609 622.3317 681.8049 238.5367 660.453 2841
920522 9.625 592.7702 2375.758 371.0044 388.1556 620.4109 684.158 238.8239 663.351 2842
920525 9.625 597.6369 2380.718 371.0961 393.7587 614.6486 688.6681 238.1539 665.883 2843
920526 9.625 596.6636 2355.919 376.6007 392.7926 615.609 686.5111 237.5795 666.124 2844
920527 9.6875 588.8768 2331.12 375.9585 388.9285 603.1239 681.1186 236.2394 661.766 2845
920529 9.6875 596.6636 2350.959 379.2612 396.5602 602.1635 685.4326 238.6325 664.092 2846
920601 9.75 594.3275 2360.879 379.8116 393.7587 606.9655 679.4519 236.9095 661.965 2847
920602 9.6875 594.9115 2360.879 381.0043 394.1451 608.8862 675.0398 236.4309 661.287 2848
920603 9.6875 598.6103 2360.879 382.7474 397.5262 603.1239 673.275 236.5266 661.658 2849
920604 9.6875 591.7968 2405.517 380.2703 393.4689 605.5249 666.2158 234.7079 657.517 2850
920605 9.6875 593.9382 2380.718 378.5272 395.2077 607.9259 671.118 234.1336 658.608 2851
920609 9.6875 594.7169 2400.557 379.6281 394.1451 609.8466 670.9219 234.2293 657.699 2852
920610 9.6875 592.9648 2410.477 378.7107 391.247 610.807 665.2353 234.1336 656.48 2853
920611 9.6875 592.9648 2410.477 378.0685 391.73 595.4408 665.7256 234.8993 655.378 2854
920612 9.6875 593.0622 2430.316 378.8025 391.8266 598.322 664.7451 236.048 654.742 2855
920615 9.6875 597.6369 2450.156 376.3254 389.7979 594.9606 660.8233 235.3779 653.137 2856
920616 9.6875 596.8582 2440.236 379.3529 390.7639 596.8814 661.8038 234.7079 653.746 2857
920617 9.6875 594.7169 2395.597 377.3346 387.8658 601.2031 659.0585 234.1336 651.507 2858
920619 9.6875 594.2302 2341.039 377.1511 388.2522 602.1635 659.7448 234.2293 650.865 2859
920622 9.6875 594.7169 2331.12 377.5181 390.6673 601.2031 658.8624 233.7507 650.151 2860
920623 9.75 596.8582 2331.12 380.2703 391.8266 597.8418 659.0585 231.4534 650.936 2861
920624 9.75 592.7702 2345.999 380.729 387.4794 594.4804 655.6269 231.2619 648.555 2862
920625 9.75 593.7435 2331.12 381.0043 388.3488 599.2824 657.3917 232.5063 648.3 2863
920626 9.75 581.09 2281.521 379.8116 374.8242 592.0794 651.9012 231.932 643.798 2864
920629 9.75 581.09 2231.923 381.6465 372.4091 595.4408 654.4504 233.1764 644.398 2865
920630 9.75 571.3565 2182.325 381.6465 361.8793 588.7181 651.509 230.4005 641.838 2866
920701 9.75 567.9497 2251.762 384.3987 362.7487 588.7181 654.4504 231.2619 642.654 2867
920702 9.6875 570.8698 2231.923 385.9583 371.5397 589.6785 658.3722 231.8363 646.305 2868
920703 9.625 573.3032 2222.003 382.5639 379.6545 603.1239 659.1565 229.3475 646.013 2869
920706 9.625 574.7632 2241.843 378.4355 382.1392 601.2031 661.7057 230.6876 647.599 2870
920707 9.6875 571.3565 2251.762 376.6924 379.3564 606.9655 652.9797 228.8689 645.412 2871
920708 9.6875 568.4364 2261.682 375.6832 378.1637 606.0051 649.0579 227.4331 643.064 2872
920709 9.6875 565.0297 2231.923 376.6007 380.1515 610.807 649.5481 228.486 642.917 2873
920710 9.6875 565.5164 2222.003 375.2245 379.4558 614.6486 648.3716 228.8689 642.715 2874
920713 9.75 555.2962 2202.164 371.8301 369.7159 607.9259 639.8417 227.4331 637.111 2875
920714 9.75 553.0575 2162.485 371.5548 371.3061 607.9259 640.7241 228.1989 636.237 2876
920715 9.75 556.2695 2083.128 372.7475 373.7908 617.0495 643.1752 228.3903 637.015 2877
920716 9.8125 562.5963 2102.967 373.3897 376.176 617.5282 645.6263 227.9117 637.636 2878
920717 9.8125 556.2695 2147.606 369.72 371.2067 605.0014 637.7827 224.37 631.188 2879
920720 9.8125 543.1293 2093.048 362.5641 362.7589 592.0833 626.2134 218.6268 619.946 2880
920721 9.8125 529.2104 2093.048 355.0413 359.7773 585.722 620.1346 215.7551 611.831 2881
920722 9.75 525.609 2086.104 350.4542 353.8142 584.2541 613.2715 213.2664 605.735 2882
920723 9.75 526.5824 2086.104 350.179 355.8019 582.4925 616.507 211.7349 605.565 2883
920724 9.75 515.3888 2086.104 347.7937 346.8571 572.5103 610.7223 204.1729 598.318 2884
920727 9.75 511.9821 2058.329 346.7845 347.851 568.1063 609.8399 207.7146 596.806 2885
920728 9.75 515.8755 2058.329 348.8028 352.3234 578.3822 613.2715 212.9792 598.56 2886
920729 9.75 523.6623 2058.329 351.8303 355.305 591.5939 616.3109 214.7979 599.929 2887
920730 9.75 530.4758 2083.128 354.7661 359.2804 591.1046 616.7031 216.8081 599.517 2888
920731 9.8125 532.9091 2083.128 351.8303 352.8203 587.6793 612.0949 213.4578 594.517 2889
920803 9.8125 538.7492 2063.289 353.8487 349.3418 587.19 609.3497 213.745 590.266 2890
920804 9.8125 548.4827 2102.967 355.133 354.6093 592.0833 613.2715 215.5637 594.479 2891
920805 9.8125 542.6426 2112.887 355.0413 352.6215 590.126 611.8008 217.2867 593.484 2892
920806 9.8125 545.076 2122.807 356.7844 354.808 595.9979 618.9581 218.9139 595.677 2893
920807 9.8125 543.1293 2122.807 355.133 353.4166 593.5512 615.2324 216.138 593.228 2894
920810 9.8125 536.3159 2122.807 354.5826 348.8449 585.2327 610.3301 213.5536 586.694 2895
920811 9.8125 521.2289 2152.566 346.3258 338.9063 562.7238 599.8393 210.5862 574.866 2896
920812 9.8125 522.2023 2102.967 345.8671 335.4278 563.2131 598.5647 211.2563 573.711 2897
920813 9.8125 517.8222 2093.048 344.0323 330.9554 561.7451 592.1918 210.5862 568.436 2898
920814 9.8125 519.2822 2083.128 346.601 333.3406 574.4676 596.6038 212.2135 572.171 2899
920817 9.8125 519.7689 2063.289 347.7019 336.4216 577.4035 599.9374 212.1177 573.981 2900
920818 9.8125 512.9555 2063.289 345.4084 329.9615 561.7451 592.1918 207.906 566.785 2901
920819 9.8125 513.9288 2060.313 343.757 330.7566 562.7238 589.0544 209.629 565.651 2902
920820 9.8125 509.0621 2013.691 342.8396 323.9984 553.9159 585.6228 209.5333 562.322 2903
920821 9.8125 505.6553 2003.771 341.1883 323.5014 541.1935 581.8971 208.1932 558.83 2904
920824 9.8125 501.4699 1983.932 340.6378 320.0229 547.0654 578.1714 204.8429 554.604 2905
920825 9.8125 488.135 1914.494 336.6929 309.0905 532.3856 568.661 202.2585 545.565 2906
920826 9.8125 482.7816 1914.494 334.8581 310.5813 534.3429 567.4845 198.8125 544.736 2907
920827 9.8125 491.5418 1914.494 342.2892 322.9051 546.576 577.4851 202.7371 556.341 2908
920828 9.8125 486.1883 1964.092 342.1974 317.0413 538.2575 574.8378 194.6965 554.574 2909
920831 9.8125 492.7098 1983.932 350.4542 325.9861 538.7468 581.701 201.8756 563.627 2910
920901 9.8125 488.6217 1964.092 348.7111 318.0352 538.2575 577.9753 197.8553 560.561 2911
920902 9.875 481.3216 1934.333 346.7845 310.0843 535.3216 571.5043 196.0366 554.748 2912
920903 9.75 491.5418 1934.333 351.5551 318.7309 540.2148 583.3678 199.4826 560.889 2913
920904 9.8125 493.9751 1934.333 354.1239 312.569 540.2148 584.3482 202.6414 561.875 2914
920907 9.6875 492.5151 1934.333 359.1697 312.2708 535.3216 585.8189 203.12 562.374 2915
920908 9.6875 497.8685 1934.333 359.8119 320.0229 537.2789 591.1133 204.1729 566.307 2916
920909 9.6875 501.2753 1934.333 354.2156 313.0659 518.6845 582.6814 202.6414 560.229 2917
920910 9.6875 494.4618 1924.414 353.6652 310.0843 513.987 577.9753 201.8756 556.057 2918
920911 9.6875 502.6379 1914.494 354.4908 314.0598 517.2165 583.0736 202.8328 558.767 2919
920914 9.25 526.5824 1983.932 361.4632 332.9431 525.5351 606.4083 210.4905 577.764 2920
920915 9.5 528.5291 1983.932 358.711 328.4707 528.2753 598.9569 208.0017 575.858 2921
920916 8.9375 525.609 1934.333 355.9587 322.0106 514.7699 587.2896 204.8429 568.6 2922
920917 8.9375 530.9624 1934.333 361.0045 323.0045 517.7059 592.1918 206.4702 572.928 2923
920918 8.6875 536.3159 1934.333 366.0503 322.5076 511.834 593.1723 208.6718 576.515 2924
920921 8.9375 523.1756 1924.414 362.3807 310.0843 508.898 589.1524 205.8002 572.443 2925
920922 8.5625 515.8755 1914.494 362.3807 308.0966 508.898 582.2893 201.7799 568.183 2926
920923 8.3125 505.1687 1914.494 364.2155 306.1089 503.0261 584.6423 200.7269 568.75 2927
920924 8.5 472.0748 1974.012 358.2523 292.1948 489.325 575.9163 199.0997 559.576 2928
920925 8.5 468.1814 1954.173 355.5 289.909 476.1132 571.5043 200.4398 554.742 2929
920928 8.875 458.4479 1934.333 351.3716 275.2992 475.6239 564.7392 195.1751 545.202 2930
920929 9.0625 454.5545 1944.253 348.8028 276.2931 476.6026 561.6998 194.0265 543.978 2931
920930 9.0625 452.6078 1944.253 345.1332 279.2747 476.1132 562.9744 196.5152 544.641 2932
921001 9.0625 459.4212 1934.333 349.0781 277.7839 465.8374 563.9548 197.0895 544.99 2933
921002 8.875 461.3679 1954.173 347.2432 278.2808 472.1986 563.2685 199.2911 545.441 2934
921005 8.8125 445.7943 1944.253 339.4452 265.3606 459.9655 545.9146 194.3136 532.472 2935
921006 8.8125 440.4409 1939.293 338.069 259.8944 473.6666 537.6788 195.1751 531.087 2936
921007 8.75 439.9542 1959.132 339.4452 251.9435 485.4104 536.5022 198.1425 532.847 2937
921008 8.75 444.821 1983.932 342.7479 257.9067 484.9211 539.2475 199.9612 537.72 2938
921009 8.8125 438.9809 1983.932 341.4635 254.2294 482.9638 536.7964 196.2281 535.733 2939
921012 8.8125 435.5741 1964.092 337.2434 252.9374 483.4531 525.9134 193.4521 529.455 2940
921013 8.875 443.3609 1954.173 346.7845 265.3606 498.1329 535.8159 197.951 537.765 2941
921014 8.9375 444.821 1934.333 346.7845 267.3483 497.1542 538.2671 197.6639 538.668 2942
921015 8.9375 442.8743 1998.811 346.7845 267.3483 499.1115 538.4631 197.6639 538.57 2943
921016 8.8125 446.281 1939.293 351.3716 268.3422 496.3713 538.071 197.8553 540.082 2944
921019 8.75 452.6078 1983.932 355.9587 271.8207 501.0688 542.8752 201.1098 544.651 2945
921020 8.5625 465.748 2003.771 363.1146 270.8269 507.43 549.052 205.1301 551.392 2946
921021 8.5625 466.2347 2013.691 365.0412 262.2797 505.9621 549.052 203.79 550.915 2947
921022 8.75 466.2347 2073.209 369.8117 263.5717 504.9834 546.6009 203.8857 552.239 2948
921023 8.75 467.6947 2093.048 370.2705 266.8514 508.898 547.1892 205.1301 555.307 2949
921026 8.6875 475.9682 2182.325 372.197 267.8453 518.6845 549.5422 208.6718 560.129 2950
921027 8.75 475.4815 2182.325 369.4448 267.3483 517.7059 552.4836 207.5231 559.646 2951
921028 8.75 475.4815 2182.325 367.8852 273.8084 524.5564 564.347 208.1932 560.486 2952
921029 8.875 466.2347 2162.485 363.9403 265.2612 509.8767 551.9934 201.0141 551.756 2953
921030 8.875 471.5881 2182.325 363.7568 268.8391 509.8767 546.1107 199.0997 551.24 2954
921102 8.9375 464.7746 2182.325 359.7201 265.3606 504.4941 541.2084 197.6639 547.422 2955
921103 8.875 469.544 2182.325 361.0045 267.8453 516.7272 544.1498 203.5986 550.998 2956
921104 8.9375 462.3413 2157.526 360.0871 265.0625 507.9194 537.0905 201.4927 546.633 2957
921105 8.9375 463.8013 2157.526 358.4357 263.3729 513.7913 534.8355 200.8227 545.678 2958
921106 8.875 464.7746 2157.526 358.6192 263.8698 505.9621 536.2081 202.8328 548.561 2959
921109 8.875 474.0215 2157.526 361.9219 272.8146 504.0048 543.4634 204.6515 554.9 2960
921110 8.875 473.5348 2157.526 361.4632 272.3176 502.0475 547.5813 201.9713 554.116 2961
921111 8.875 484.2416 2157.526 362.5641 267.3483 507.9194 547.5813 201.4927 555.63 2962
921112 8.875 487.6484 2157.526 364.9494 270.8269 506.9407 559.837 201.9713 559.807 2963
921113 8.9375 494.4618 2192.244 366.509 282.2562 510.8553 567.8766 206.3745 565.524 2964
921116 8.9375 491.0551 2127.767 367.0595 283.2501 509.8767 578.9557 206.6616 566.126 2965
921117 8.9375 490.9577 2083.128 368.1604 285.7348 504.9834 579.642 207.3317 564.906 2966
921119 8.875 495.2405 2132.726 369.72 289.5114 506.9407 583.3678 202.9285 566.803 2967
921120 8.75 488.6217 2147.606 368.1604 284.9397 506.9407 576.5046 198.2382 562.51 2968
921123 8.6875 483.755 2102.967 370.3622 289.2133 507.9194 579.7401 197.4724 564.05 2969
921124 8.75 477.9149 2088.088 367.8852 271.0256 497.1542 571.2102 195.1751 556.253 2970
921125 8.75 479.0829 2093.048 372.4723 269.3361 496.1756 579.9362 196.8981 557.797 2971
921126 8.75 476.9415 2102.967 373.6649 271.8207 493.2396 585.3287 197.3767 559.116 2972
921127 8.875 474.0215 2098.008 372.0136 264.3668 491.2823 584.6423 196.8024 558.265 2973
921130 8.875 483.755 2104.951 373.8484 263.8698 491.2823 589.7407 199.674 563.72 2974
921201 8.9375 482.2949 2102.967 373.3897 260.8883 488.8357 590.9172 198.2382 563.095 2975
921202 8.9375 480.8349 2107.927 373.9401 256.4159 498.1329 596.2117 199.5783 563.687 2976
921203 8.9375 470.6147 2112.887 373.8484 249.9558 494.2183 588.7602 198.4296 561.012 2977
921204 8.875 468.668 2112.887 375.041 248.9619 488.3464 585.8189 198.8125 560.349 2978
921207 8.875 469.1547 2117.839 373.8484 253.4343 489.325 585.4267 199.004 560.846 2979
921208 8.9375 461.3679 2117.839 371.1879 250.4527 496.1756 579.1518 197.281 555.986 2980
921209 8.9375 462.8279 2117.839 370.3622 253.4343 493.2396 577.4851 195.6537 554.669 2981
921210 8.9375 459.9079 2132.788 369.9035 252.4404 484.4318 574.1515 195.6537 551.926 2982
921211 9 453.5811 2142.755 361.188 245.881 473.6666 569.0532 192.3992 543.344 2983
921214 9 455.5278 2122.822 362.702 240.0172 470.7307 570.0336 192.8778 542.986 2984
921215 9.0625 458.9345 2102.889 365.2569 243.4957 477.5812 576.0144 194.5051 545.92 2985
921216 9.125 453.0944 2063.024 364.216 233.7559 463.3908 568.563 192.8778 542.227 2986
921217 9.1875 453.2891 2053.058 365.2569 233.8553 462.9015 569.1512 192.8778 542.66 2987
921218 9.0625 453.0944 2053.058 368.8527 236.3399 464.8588 573.073 193.835 545.863 2988
921221 9.0625 459.4212 2102.889 373.7733 242.5018 470.7307 580.1323 197.4724 552.275 2989
921222 8.8125 461.6599 2122.822 377.7476 241.9055 476.6026 583.4658 199.8655 556.102 2990
921223 8.6875 462.3413 2157.704 377.0852 235.5448 473.6666 577.289 199.8655 556.147 2991
921228 8.75 471.1014 2182.62 380.681 238.5264 474.1559 583.3678 200.1526 561.026 2992
921229 8.625 476.4548 2202.552 381.2487 239.9178 477.5812 581.4069 199.5783 561.205 2993
921230 8.625 473.0481 2222.485 378.5046 240.7129 477.5812 581.4069 199.7697 560.318 2994
930104 8.625 471.5881 2207.535 378.5046 241.508 472.688 579.9362 198.7168 560.194 2995
930105 8.5625 476.9415 2252.384 382.2896 249.6576 477.5812 585.8189 201.9713 566.3 2996
930106 8.5625 476.9415 2292.249 383.709 249.9558 478.5599 581.799 203.8857 565.403 2997
930107 8.5 475.9682 2202.552 382.5735 253.9312 480.5172 576.0144 203.4071 564.249 2998
930108 8.375 474.0215 2242.418 381.2487 254.4282 476.6026 566.3079 201.9713 561.276 2999
930111 8.375 472.5614 2252.384 381.3434 255.8196 474.6453 561.7979 202.9285 560.743 3000
930112 8.375 471.1014 2292.249 378.0314 255.422 472.688 563.9548 202.067 559.164 3001
930113 8.375 469.1547 2332.114 376.8959 260.8883 472.8837 564.5431 203.3114 558.587 3002
930114 8.375 468.1814 2307.198 377.8422 257.9067 473.6666 568.1708 202.2585 558.1 3003
930115 8.375 475.9682 2307.198 379.3562 266.8514 473.6666 578.4655 203.9815 564.872 3004
930118 8.3125 482.7816 2332.114 379.5455 270.8269 478.5599 583.0736 204.8429 568.653 3005
930119 8.3125 500.3019 2342.081 381.8165 272.3176 494.2183 592.1918 206.7574 575.382 3006
930120 8.375 495.6298 2362.013 379.4508 266.8514 492.261 587.7798 203.9815 573.433 3007
930121 8.375 500.3019 2362.013 378.2207 269.833 492.7503 589.5446 203.8857 574.829 3008
930122 8.375 505.6553 2391.912 379.924 275.5974 501.0688 593.4664 205.3216 578.386 3009
930125 8.3125 491.5418 2421.811 378.4099 274.1066 490.793 589.4465 203.8857 574.529 3010
930126 8.4375 486.1883 2421.811 377.5583 270.8269 493.2396 591.7016 203.5986 573.175 3011
930127 8.4375 481.3216 2431.777 377.6529 271.6219 496.1756 592.1918 202.9285 571.519 3012
930128 8.4375 481.8083 2406.861 376.8013 270.0318 498.1329 589.7407 202.4499 570.084 3013
930129 8.4375 486.675 2421.811 378.0314 276.8894 500.0902 591.8977 203.0242 572.928 3014
930201 8.3125 491.0551 2441.744 380.0186 282.7532 502.0475 592.682 204.7472 576.353 3015
930202 8.3125 484.2416 2456.693 380.1132 281.7593 503.5154 596.1136 204.6515 577.038 3016
930203 8.25 486.675 2486.592 381.2487 283.747 508.898 599.055 205.4173 580.585 3017
930204 8.125 493.0018 2481.609 380.681 287.4243 518.6845 602.1924 206.5659 584.432 3018
930205 8.125 496.8952 2541.407 384.6553 293.8844 523.5778 612.193 211.7349 594.765 3019
930208 8.3125 494.4618 2541.407 384.1821 288.2194 519.6632 618.664 213.075 594.242 3020
930209 8.3125 493.4885 2541.407 383.4251 286.7286 513.7913 619.1542 217.4781 596.773 3021
930210 8.375 495.7272 2486.592 382.2896 291.9961 516.7272 626.9978 218.0524 601.032 3022
930211 8.3125 496.8952 2476.626 381.8165 293.1887 519.6632 626.9978 215.6594 600.467 3023
930212 8.375 500.3019 2491.575 382.2896 296.6672 522.1098 634.3512 217.3824 604.86 3024
930215 8.375 498.8419 2521.474 381.6272 287.0268 523.5778 631.9 217.3824 604.033 3025
930216 8.375 497.8685 2521.474 381.6272 284.244 527.003 639.7436 219.2011 605.846 3026
930217 8.375 495.4352 2541.407 382.0057 279.4734 527.003 637.7827 217.9567 603.167 3027
930218 8.3125 497.8685 2576.289 382.7627 284.244 522.5991 644.1557 218.8182 606.624 3028
930219 8.3125 496.4085 2591.238 381.8165 279.2747 525.5351 649.5481 220.0626 609.248 3029
930222 8.3125 489.6924 2601.204 386.5478 267.5471 531.407 650.0384 222.6471 610.2 3030
930223 8.3125 488.135 2665.985 391.3737 267.3483 531.407 648.1755 220.3497 608.689 3031
930224 8.3125 477.6229 2641.07 389.9543 270.3299 525.5351 638.371 216.4252 601.638 3032
930225 8.3125 476.4548 2621.137 390.806 273.8084 527.9817 640.7241 217.5738 603.834 3033
930226 8.25 479.3749 2621.137 395.5373 275.8955 534.3429 647.2931 222.1684 611.259 3034
930301 8.125 487.6484 2639.076 400.9326 270.4293 541.1935 655.4308 224.9444 618.205 3035
930302 8.125 483.2683 2639.076 396.7359 275.7962 544.1294 651.0188 223.2214 616.729 3036
930303 8.0625 483.755 2641.07 390.5872 278.7777 553.9159 653.568 222.0727 619.271 3037
930304 8.0625 478.4015 2641.07 388.928 274.4048 547.5547 647.5872 219.8711 615.824 3038
930305 7.9375 473.5348 2658.012 389.6112 281.163 547.0654 649.254 219.3925 619.138 3039
930308 7.9375 467.4027 2606.187 388.928 286.2317 552.4479 645.6263 218.6268 619.501 3040
930309 7.9375 477.9149 2586.255 393.3199 285.2378 557.8305 651.0188 222.6471 626.32 3041
930310 7.875 475.4815 2601.204 393.3199 286.5298 555.8732 651.2149 232.602 627.943 3042
930311 7.875 475.4815 2611.171 392.344 285.8341 546.576 652.1953 228.486 627.722 3043
930312 7.875 478.4015 2611.171 391.856 292.3936 542.1721 652 227.9117 629.972 3044
930315 7.75 476.4548 2541.407 389.904 284.7409 550.98 654 230.4962 628.828 3045
930316 7.75 472.5614 2521.474 389.416 287.2255 547.0654 652.2 226.3802 626.534 3046
930317 7.75 468.668 2453.703 387.5617 286.2317 541.6828 647.1 225.7101 623.859 3047
930318 7.75 465.748 2461.676 387.9521 288.4182 538.2575 648.5 226.1887 623.324 3048
930319 7.8125 461.3679 2471.642 388.1473 294.8783 543.1508 647 228.486 623.128 3049
930322 7.9375 454.5545 2471.642 385.5121 286.2317 527.4924 631.1 224.9444 612.27 3050
930323 7.9375 452.6078 2461.676 384.3409 289.909 529.6454 633.6 225.423 610.783 3051
930324 8 454.5545 2451.71 382.389 299.8476 528.471 635.5 226.3802 611.312 3052
930325 8 462.3413 2421.811 383.6577 305.115 513.7913 638.7 225.2315 612.909 3053
930326 8 462.8279 2421.811 384.0481 309.5874 511.834 638.6 227.3374 614.461 3054
930329 7.9375 463.3146 2461.676 383.5601 311.5751 511.9318 641.2 228.486 616.615 3055
930330 7.875 462.8279 2491.575 383.5601 307.5997 509.8767 644.5 229.3475 617.268 3056
930331 7.9375 465.0666 2511.508 382.0962 306.1089 508.898 649 229.6347 620.441 3057
930401 7.9375 462.3413 2511.508 381.2178 301.6365 504.2005 644.9 228.6775 617.25 3058
930402 8 462.3413 2491.575 379.1682 306.904 497.1542 641.8 227.5288 614.214 3059
930405 7.9375 462.8279 2446.727 379.2658 307.7984 504.9834 637.6 227.1459 613.182 3060
930406 7.875 475.9682 2451.71 384.0481 314.9542 515.7486 641.4 229.7304 615.616 3061
930407 7.875 468.376 2451.71 382.0962 308.8917 509.8767 638 228.3903 613.072 3062
930408 7.9375 472.5614 2431.777 380.6322 309.7862 517.7059 638 227.816 613.332 3063
930413 7.875 473.8268 2456.693 385.0241 313.0659 521.6205 645.5 230.4005 619.083 3064
930414 7.875 471.5881 2461.676 386.4881 309.0905 517.7059 643 230.1133 618.397 3065
930415 7.875 472.8534 2481.609 389.416 310.0843 523.5778 647.6 230.4962 621.936 3066
930416 7.875 467.6947 2521.474 387.4641 316.0475 516.7272 645 228.8689 620.748 3067
930419 7.875 472.5614 2541.407 389.3184 320.5199 523.0884 648.4 229.9218 625.008 3068
930420 7.875 470.3227 2571.305 388.928 322.5076 524.5564 644.8 229.4432 623.779 3069
930421 7.875 466.04 2571.305 386.0001 317.0413 521.6205 637.1 227.0502 617.631 3070
930422 7.75 464.7746 2591.238 386.9761 326.483 521.1311 634.5 227.1459 616.528 3071
930423 7.75 464.7746 2591.238 386.9761 327.9738 515.7486 631.3 227.1459 617.67 3072
930426 7.8125 457.9612 2571.305 382.0962 323.9984 502.0475 625.5 225.423 612.1 3073
930427 7.75 456.9878 2591.238 381.901 331.1542 503.5154 628.5 226.3802 612.166 3074
930428 7.625 452.1211 2591.238 378.6802 329.3652 496.6649 623.5 223.5085 606.044 3075
930429 7.625 450.6611 2551.373 379.1682 331.9492 501.5581 625.5 228.9646 606.407 3076
930430 7.6875 452.6078 2596.221 380.1442 321.0168 503.0261 618.3 223.7 606.085 3077
930503 7.6875 455.0411 2571.305 379.6562 320.5199 501.0688 614 222.6 605.036 3078
930504 7.5625 460.8812 2551.373 383.0722 324.4953 507.9194 618.5 223 608.775 3079
930505 7.4375 454.5545 2551.373 379.6562 321.0168 501.0688 610.5 218 603.378 3080
930506 7.5 459.9079 2531.44 383.0722 326.2842 505.9621 615.4 218.5 605.883 3081
930507 7.5 462.1466 2491.575 380.1442 326.1849 506.0599 611.8 217.9 603.816 3082
930510 7.5 461.8546 2461.676 379.1682 324.1971 505.9621 608.8 216.8 599.661 3083
930511 7.5 460.3946 2461.676 379.1682 319.4266 504.0048 609.5 217 600.408 3084
930512 7.25 461.0759 2471.642 381.8034 314.7555 512.8126 615.7 222.4 605.627 3085
930513 7.1875 461.5626 2521.474 383.0722 317.737 507.9194 615 224 609.15 3086
930514 7.25 456.5 2571.305 384.0481 316.3456 504.9834 611 223.7 608.87 3087
930517 7.3125 452.7 2571.305 382.0962 316.7432 499.1115 608.1 224.1 607.809 3088
930518 7.3125 453 2521.474 385.5121 316.5444 497.1542 609.5 224.4 608.571 3089
930519 7.3125 449.5 2491.575 381.3154 315.5506 491.8695 605.9 223 605.486 3090
930521 7.375 449 2441.744 379.1682 316.5444 492.261 601.7 222.7 604.045 3091
930524 7.375 447.8 2421.811 379.1682 315.4512 493.7289 598.5 222.2 603.482 3092
930525 7.4375 451 2421.811 380.3394 311.9727 503.5154 598.4 223.4 604.04 3093
930526 7.4375 452 2451.71 381.9986 309.5874 506.9407 601 225.9 606.691 3094
930527 7.5625 453 2491.575 381.6082 308.3948 511.3446 602 228.3 608.69 3095
930528 7.5625 453.8 2561.339 379.2658 312.2708 510.8553 606.5 228.5 610.528 3096
930601 7.625 451 2541.407 376.7283 312.8671 509.8767 599.9 227.8 606.621 3097
930602 7.625 451 2541.407 376.4355 314.3579 506.9407 600.7 230 606.48 3098
930603 7.5625 453 2541.407 376.2403 317.0413 506.4514 605.1 230.8 607.819 3099
930604 7.5625 456 2541.407 377.6067 323.8 508.898 608.2 231.3 611.363 3100
930607 7.5625 463 2561.339 379.0706 331.3 522.5991 612.9 233.6 616.072 3101
930608 7.5625 465 2550.376 382.4866 334.1 525.5351 616 234.6 619.126 3102
930609 7.5 464.5 2546.39 383.6577 335 521.6205 617.9 235.2 621.292 3103
930611 7.5625 467.5 2566.322 383.0722 339.1 519.6632 617.5 235.2 622.336 3104
930614 7.5625 477.5 2566.322 386.4881 342.4 520.1525 623.3 236.5 625.079 3105
930615 7.5625 479.2 2566.322 383.0722 339.5 510.0724 622.9 234.7 622.663 3106
930616 7.5625 480.3 2536.423 384.5361 341.3 513.7913 619.5 236.3 623.287 3107
930617 7.5 485.5 2541.407 384.4385 345.3 520.6418 618.5 236.5 623.945 3108
930618 7.4375 485.5 2546.39 381.413 342.2 525.5351 614.1 235.5 622.294 3109
930621 7.4375 492.5 2571.305 381.0226 344.4 524.0671 611.5 236.4 621.227 3110
930622 7.4375 504 2541.407 383.0722 349.5 524.0671 622.7 240 624.96 3111
930623 7.4375 506.5 2511.508 383.0722 352.5 532.3856 623 239.4 625.524 3112
930624 7.4375 509.5 2541.407 380.6322 356 522.5991 616.9 237.7 622.034 3113
930625 7.5625 512 2551.373 381.1202 359 518.6845 614.1 238.3 622.418 3114
930628 7.5625 515.5 2541.407 381.6082 368.8 512.8126 618.2 240.1 624.706 3115
930629 7.5 514 2561.339 379.6562 368.5 509.8767 622 240.7 624.438 3116
930630 7.5 509.3 2551.373 379.1682 363 509.3873 620 236.6 623.065 3117
930701 7.375 513 2561.339 383.5601 364.6 518.1952 622.9 238.5 627.322 3118
930702 7.375 508.5 2571.305 380.1442 360.5 513.0083 616 235.5 624.939 3119
930705 7.375 507.5 2571.305 379.8514 354.5 511.834 612 235.7 623.234 3120
930706 7.375 506 2571.305 380.6322 352 518.6845 614 238.3 625.066 3121
930707 7.375 513 2566.322 382.5842 350.6 519.6632 614.3 239 626.67 3122
930708 7.375 556 2581.272 387.4641 365.2 537.7682 639.8 246.1 646.348 3123
930709 7.3125 554.5 2591.238 392.2464 374 537.2789 645.2 247.6 651.881 3124
930712 7.25 555 2641.07 393.3199 365.1 555.8732 648.5 248.2 654.93 3125
930713 7.1875 555 2641.07 392.5392 364.5 552.9373 647.1 247.2 653.702 3126
930714 7.25 556 2665.985 392.832 370.5 551.9586 650 249.5 658.92 3127
930715 7.1875 557 2690.901 392.1488 367.5 550.0013 651.5 252 659.488 3128
930716 7.125 556.5 2692.894 391.6608 359.5 550 647 251.6 658.943 3129
930719 7.0625 570 2651.036 396.7359 358.6 561 657.3 258.1 666.932 3130
930720 7.0625 578 2678.941 401.6158 351.9 568.5 658.5 263.8 668.559 3131
930721 7.0625 570.5 2700.867 402.1038 351 568 655.8 261.5 664.492 3132
930722 7.0625 572 2705.85 403.0797 352.8 572 657 261.6 666.038 3133
930723 7 571.5 2700.867 404.0557 346.1 572 657.8 260 668.025 3134
930726 6.875 578.5 2700.867 419.0858 350 572 663 261 674.03 3135
930727 6.875 574 2700.867 417.817 350.2 568.5 666.5 259.4 673.55 3136
930728 6.875 558 2710.834 415.6699 357.8 568 661 257.4 671.391 3137
930729 6.875 551 2740.733 411.8636 355.5 567 658 255.6 668.756 3138
930730 6.75 544 2710.834 409.9116 350 564 650.5 251 662.254 3139
930802 6.6875 547.5 2720.8 408.9356 348.5 568 647.7 248.3 662.358 3140
930803 6.625 548 2790.564 413.0347 354.5 585 648.5 254 670.298 3141
930804 6.625 555.5 2790.564 415.8651 365 608 661.5 259.8 683.747 3142
930805 6.625 548 2810.497 410.8876 368 601 659 255 680.332 3143
930806 6.625 557.5 2870.294 411.8636 374.5 605 672 254.5 684.819 3144
930809 6.5 550 2890.227 409.4236 370 603.5 669 252.8 683.926 3145
930810 6.5625 552.5 2890.227 408.0572 370.6 604 668.5 255.3 685.249 3146
930811 6.5625 556 2940.059 409.4236 372.5 601 667.3 255.2 686.29 3147
930812 6.5625 561.5 2969.957 412.0588 380 603 677 259.5 694.017 3148
930813 6.5625 563 3029.755 416.7435 396.5 602.5 676.5 256.6 694.946 3149
930816 6.5 567 3009.823 414.7915 392 615.5 686 260 698.101 3150
930817 6.5 560.5 2950.025 410.8876 393.7 604 679.3 256 695.207 3151
930818 6.5 569 2950.025 412.3516 400 609.5 689.3 259.5 702.608 3152
930819 6.5 572 2950.025 414.3035 388.5 605 690 259.8 703.633 3153
930820 6.5 569.5 2969.957 414.7915 384 600.5 683.5 258 701.255 3154
930823 6.5 559.5 2959.991 411.8636 379 582 672 251.5 693.657 3155
930824 6.5 562 2989.89 410.3996 373.5 581.5 672 252.1 693.737 3156
930825 6.5 566 2989.89 414.4987 370.8 590 677 256.3 699.318 3157
930826 6.5625 558 2959.991 411.3756 366 589.5 667.2 252.2 695.63 3158
930827 6.5625 555 2984.907 411.3756 359 590 664.3 253 694.655 3159
930830 6.5625 560 2959.991 412.9371 365 577.5 667 253.2 698.102 3160
930831 6.625 570 2979.924 418.6954 373 574.8 675.5 256.7 704.737 3161
930901 6.625 569 3004.839 425.0393 371.2 569 678.9 256 703.27 3162
930902 6.625 564 2959.991 421.6234 377 569 672 253.3 698.863 3163
930903 6.5625 565.5 2950.025 422.5993 379.3 576 674 256.4 702.907 3164
930906 6.5625 559 2948.032 421.233 369.4 569 668 251 696.587 3165
930907 6.5625 559 2940.059 421.6234 366 571 667.9 250.8 696.025 3166
930908 6.5625 554.5 2945.042 418.6954 358 563 657 247.7 684.932 3167
930909 6.4375 556.5 2989.89 422.5993 362.5 566 659.9 249 687.405 3168
930910 6.4375 553.5 2991.883 420.1594 356.5 562 655 248.6 685.179 3169
930913 6.4375 555.5 3039.722 420.1594 361.7 565 657 249.6 686.201 3170
930914 6.5625 555 3089.553 423.0873 363.3 566.5 660.8 250.3 688.804 3171
930915 6.5625 545 3139.385 420.6474 354.5 563 652.5 248.2 684.174 3172
930916 6.5625 545.5 3109.486 421.1354 349.5 555 650.9 247.8 682.242 3173
930917 6.5625 550 3119.452 421.6234 354.3 553.5 655 252.2 686.938 3174
930920 6.5625 554.5 3124.435 423.0873 353.8 558 657.8 256.7 695.15 3175
930921 6.5625 561 3139.385 428.4552 365.7 561 666 257.7 700.877 3176
930922 6.625 549 3189.216 423.1849 354.5 547.2 650.4 251.8 689.091 3177
930923 6.625 555 3139.385 429.4312 363 550 658.8 254.9 695.692 3178
930924 6.625 550 3089.553 424.5513 360 550 651 251.6 689.296 3179
930927 6.625 557 3139.385 430.212 368 551 660.8 254.2 695.799 3180
930928 6.625 556 3189.216 428.748 367 554 670.5 255.1 695.742 3181
930929 6.6875 559 3239.048 428.1624 363.7 551 667.7 255.6 693.787 3182
930930 6.6875 559 3209.149 427.9672 367 548 667 256.8 694.623 3183
931001 6.6875 561 3209.149 427.1865 366.6 551 666 255.2 694.452 3184
931004 6.6875 565.5 3204.165 430.4072 372 558.8 669 258.6 697.336 3185
931005 6.6875 584 3234.064 437.239 379.5 569.5 686.8 263.7 710.058 3186
931006 6.6875 593 3199.182 443.0949 380.5 578.5 692 263 714.501 3187
931007 6.6875 601 3239.048 450.4148 380.5 580.5 702.1 265.8 719.459 3188
931008 6.6875 598 3288.879 458.7106 375 579 700 263.2 720.328 3189
931011 6.6875 599.5 3388.542 464.5665 376.5 582.5 713.5 267.6 727.352 3190
931012 6.6875 591 3408.475 462.1265 376 578 710.6 263.8 723.255 3191
931013 6.6875 593 3438.374 456.7586 378 581.5 715.3 265 726.156 3192
931014 6.625 591 3408.475 453.3427 374.5 578 708 263 721.806 3193
931015 6.625 594.5 3388.542 452.3667 380.5 581.5 716.6 265.3 728.266 3194
931018 6.625 604 3388.542 460.077 385 598 725.5 270 736.551 3195
931019 6.625 611 3388.542 458.7106 374.5 600 718.6 270.1 733.685 3196
931020 6.5625 622 3463.289 457.7346 378 602 721.6 272.8 738.085 3197
931021 6.5 620 3488.205 457.7346 377.5 603 717 271.5 739.28 3198
931022 6.5 627 3498.171 466.0305 389 615 722 275.6 748.112 3199
931025 6.375 629 3398.508 467.4944 391.5 602 724.8 274 748.433 3200
931026 6.375 628 3408.475 468.9584 396 611 722.5 274.2 748.584 3201
931027 6.375 619 3378.576 462.4193 389.2 600 718 271.2 742.719 3202
931028 6.375 618 3388.542 459.6866 385.7 597 715 270 741.304 3203
931029 6.4375 629 3488.205 463.5905 394 601 723.1 275.5 750.969 3204
931101 6.4375 626.5 3388.542 463.1025 398.5 598 720.7 276.8 751.05 3205
931102 6.4375 637 3468.272 466.5184 407 600 728.4 280 758.817 3206
931103 6.4375 633.5 3408.475 468.1776 400.8 599 733 279 760.29 3207
931104 6.4375 625.5 3338.711 463.5905 395.7 591 723 274.1 753.682 3208
931105 6.4375 618 3288.879 455.2947 386.5 599 711 270 740.565 3209
931108 6.4375 615 3273.93 455.2947 393 624.5 711 269.2 739.958 3210
931109 6.4375 619.5 3224.098 453.6355 392 624.8 711.5 270.5 739.291 3211
931110 6.4375 624 3229.081 456.2707 398.8 620.5 719 271.3 743.657 3212
931111 6.4375 618.5 3239.048 452.8547 393.2 613 717.2 268 739.484 3213
931112 6.25 617.5 3244.031 451.3908 396.5 617 712.5 266.8 737.828 3214
931115 6.1875 625 3229.081 452.3667 400 620 718.5 270 745.238 3215
931116 6.1875 634 3253.997 456.5634 400.5 617.5 727.5 273.5 752.308 3216
931118 6.0625 639 3338.711 459.6866 403.5 614.5 734 274.5 759.695 3217
931119 6.0625 637.5 3288.879 455.9779 406.5 613 730.5 272.7 755.802 3218
931122 6.0625 626 3258.98 453.8307 398 600 722 266 746.277 3219
931123 6.0625 616.5 3209.149 453.8307 396.5 597 714.8 265.3 742.62 3220
931124 6.0625 617.5 3189.216 449.9268 402.8 593 715.5 265.4 742.24 3221
931125 6.1875 617.5 3159.317 451.1956 411 591 714.9 266.7 743.668 3222
931126 6.1875 618.5 3169.283 453.3427 407.2 588.5 718.8 269.8 745.974 3223
931129 6.1875 613 3169.283 454.5139 397.6 584 714.5 267.7 743.878 3224
931130 6.1875 612 3179.25 457.7346 397.5 586 721 270.5 748.817 3225
931201 6.1875 614 3184.233 465.0545 402.6 582 726.5 275.5 756.3 3226
931202 6.0625 627.5 3219.115 477.7422 408.5 567 729.5 278.5 762.548 3227
931203 6.0625 633 3224.098 477.9374 412 560 729.5 283.6 766.036 3228
931206 6.0625 637.5 3250 486.038 416.5 565.5 733.1 283.2 769.499 3229
931207 6.1875 642 3280 487.99 417.5 567.8 728.5 280.7 766.935 3230
931208 6.1875 651.5 3305 486.526 424 575 737 284 774.33 3231
931209 6 658 3325 487.502 423.5 576 743.2 286 778.364 3232
931210 6 656 3325 487.5 421.5 572 744 283.8 777.42 3233
931213 6.0625 671 3365 490 424 576.5 748.4 286.2 782.192 3234
931214 6.0625 675 3390 488.5 421 575 742 283 777.004 3235
931215 6.0625 672 3390 484.5 414.8 565.5 736.3 278.1 768.439 3236
931216 6.0625 685 3380 486 419.5 566 740.5 278.2 771.316 3237
931217 6.3125 681.5 3450 487.5 419.8 571 746.7 282 774.811 3238
931220 6.3125 691.5 3475 490 423.5 578.5 753 287.2 782.016 3239
931221 6.3125 689 3490 495 428.7 579 758 287.5 785.184 3240
931222 6.0625 690 3490 499 427.5 571.5 768.7 289 787.634 3241
931223 6.0625 701 3510 506 435 577.5 786 292.3 795.46 3242
931227 6.0625 715 3550 514 439.2 574 795 298.3 801.941 3243
931228 6.0625 708 3550 507 434 575 782.5 299 794.177 3244
931229 5.875 712 3530 516.5 431.5 583 786.5 297.9 794.923 3245
931230 5.875 714.5 3490 516.5 435 590 792.5 299.2 799.263 3246